Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.690 7.690 7.690 0 -0.01(-0.13%)
Nov 27, 2020 7.690 7.700 7.680 7.700 275,400 +0.02(+0.26%)
Nov 25, 2020 7.680 7.690 7.670 7.680 1,593,100 -0.01(-0.13%)
Nov 24, 2020 7.690 7.690 7.671 7.690 1,787,729 +0.00(+0.00%)
Nov 23, 2020 7.690 7.690 7.680 7.690 305,465 +0.00(+0.00%)
Nov 20, 2020 7.690 7.690 7.670 7.690 559,400 +0.00(+0.00%)
Nov 19, 2020 7.680 7.690 7.680 7.690 164,635 +0.00(+0.00%)
Nov 18, 2020 7.690 7.700 7.680 7.690 194,721 +0.00(+0.00%)
Nov 17, 2020 7.690 7.690 7.670 7.690 229,928 +0.02(+0.26%)
Nov 16, 2020 7.690 7.690 7.660 7.670 1,700,837 +0.00(+0.00%)
Nov 13, 2020 7.670 7.670 7.655 7.670 1,078,600 +0.01(+0.13%)
Nov 12, 2020 7.670 7.675 7.650 7.660 394,234 -0.02(-0.26%)
Nov 11, 2020 7.690 7.690 7.670 7.680 245,217 +0.00(+0.00%)
Nov 10, 2020 7.690 7.690 7.660 7.680 286,814 +0.00(+0.00%)
Nov 09, 2020 7.690 7.700 7.670 7.680 1,085,190 +0.02(+0.26%)
Nov 06, 2020 7.700 7.700 7.650 7.660 455,100 +0.01(+0.13%)
Nov 05, 2020 7.650 7.670 7.640 7.650 1,503,336 +0.00(+0.00%)
Nov 04, 2020 7.640 7.660 7.640 7.650 1,454,092 +0.00(+0.00%)
Nov 03, 2020 7.650 7.660 7.640 7.650 380,222 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear