Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.730	3.730	3.730	218,426	+0.02(+0.54%)
Dec 30, 2020	4.010	4.070	3.650	3.710	218,426	-0.37(-9.07%)
Dec 29, 2020	3.920	4.202	3.910	4.080	246,287	+0.15(+3.82%)
Dec 28, 2020	4.030	4.050	3.900	3.930	32,507	-0.09(-2.24%)
Dec 24, 2020	3.860	4.021	3.810	4.020	41,500	+0.10(+2.55%)
Dec 23, 2020	4.230	4.260	3.900	3.920	115,257	-0.31(-7.33%)
Dec 22, 2020	4.400	4.420	4.120	4.230	118,318	-0.17(-3.86%)
Dec 21, 2020	4.200	4.500	4.200	4.400	138,038	+0.17(+4.02%)
Dec 18, 2020	4.430	4.700	4.160	4.230	188,600	-0.25(-5.58%)
Dec 17, 2020	4.560	4.840	4.380	4.480	168,296	-0.16(-3.45%)
Dec 16, 2020	4.600	4.800	4.510	4.640	120,947	+0.16(+3.57%)
Dec 15, 2020	4.210	4.500	4.130	4.480	142,437	+0.23(+5.41%)
Dec 14, 2020	4.300	4.300	4.080	4.250	109,349	-0.02(-0.47%)
Dec 11, 2020	4.300	4.300	4.110	4.270	57,200	-0.15(-3.39%)
Dec 10, 2020	4.100	4.520	3.910	4.420	216,967	+0.16(+3.76%)
Dec 09, 2020	4.220	4.380	4.150	4.260	135,722	+0.14(+3.40%)
Dec 08, 2020	4.200	4.260	4.020	4.120	79,466	-0.07(-1.67%)
Dec 07, 2020	4.190	4.350	4.140	4.190	62,948	-0.10(-2.33%)
Dec 04, 2020	4.170	4.310	4.170	4.290	47,700	+0.14(+3.37%)
Dec 03, 2020	4.340	4.370	4.080	4.150	74,300	-0.11(-2.58%)
Dec 02, 2020	4.030	4.350	3.910	4.260	271,452	+0.15(+3.65%)
Dec 01, 2020	4.100	4.330	3.990	4.110	102,914	+0.10(+2.49%)
Nov 30, 2020	4.250	4.250	4.000	4.010	108,547	-0.28(-6.53%)
Nov 27, 2020	4.380	4.430	4.210	4.290	73,100	+0.04(+0.94%)
Nov 25, 2020	4.560	4.560	4.060	4.250	255,800	-0.15(-3.41%)
Nov 24, 2020	3.960	4.480	3.930	4.400	274,748	+0.50(+12.82%)
Nov 23, 2020	4.140	4.248	3.600	3.900	362,760	-0.19(-4.65%)
Nov 20, 2020	4.310	4.310	4.060	4.090	76,400	-0.21(-4.88%)
Nov 19, 2020	4.420	4.420	4.240	4.300	72,436	-0.04(-0.92%)
Nov 18, 2020	4.160	4.520	4.160	4.340	219,328	+0.18(+4.33%)
Nov 17, 2020	4.060	4.232	4.000	4.160	90,754	+0.08(+1.96%)
Nov 16, 2020	4.020	4.150	3.920	4.080	105,617	+0.20(+5.15%)
Nov 13, 2020	3.600	4.050	3.540	3.880	311,300	+0.22(+6.01%)
Nov 12, 2020	3.680	3.801	3.600	3.660	73,254	-0.14(-3.68%)
Nov 11, 2020	3.790	3.930	3.631	3.800	102,780	+0.05(+1.33%)
Nov 10, 2020	3.580	4.330	3.480	3.750	566,195	-0.05(-1.32%)
Nov 09, 2020	3.600	4.150	3.600	3.800	113,601	+0.34(+9.92%)
Nov 06, 2020	3.525	3.748	3.457	3.457	47,440	-0.13(-3.74%)
Nov 05, 2020	3.568	3.800	3.507	3.591	75,162	+0.05(+1.40%)
Nov 04, 2020	3.600	3.750	3.485	3.542	71,058	-0.23(-6.15%)
Nov 03, 2020	3.500	3.975	3.385	3.774	128,593	+0.32(+9.39%)
Nov 02, 2020	3.300	3.450	3.300	3.450	48,325	+0.13(+4.03%)
Oct 30, 2020	3.378	3.400	3.256	3.317	28,760	-0.08(-2.46%)
Oct 29, 2020	3.450	3.478	3.307	3.400	52,524	+0.00(+0.03%)
Oct 28, 2020	3.600	3.669	3.307	3.399	75,589	-0.16(-4.43%)
Oct 27, 2020	3.797	3.814	3.506	3.557	145,431	-0.24(-6.41%)
Oct 26, 2020	3.950	3.950	3.643	3.800	112,672	-0.19(-4.70%)
Oct 23, 2020	4.100	4.225	3.856	3.987	121,260	-0.29(-6.80%)
Oct 22, 2020	3.950	4.800	3.950	4.279	574,823	+0.34(+8.74%)
Oct 21, 2020	4.000	4.000	3.725	3.934	106,571	+0.04(+0.95%)
Oct 20, 2020	3.850	3.950	3.600	3.897	126,910	+0.17(+4.50%)
Oct 19, 2020	3.900	4.100	3.650	3.729	158,727	-0.20(-5.20%)
Oct 16, 2020	3.800	4.146	3.712	3.934	224,040	-0.02(-0.41%)
Oct 15, 2020	3.750	4.056	3.651	3.950	278,511	+0.10(+2.60%)
Oct 14, 2020	4.100	4.150	3.700	3.850	544,485	-0.60(-13.47%)
Oct 13, 2020	5.500	5.750	4.000	4.449	7,774,968	+1.02(+29.93%)
Oct 12, 2020	3.650	3.650	3.251	3.425	452,171	+0.12(+3.79%)
Oct 09, 2020	3.050	3.375	3.050	3.300	160,100	+0.20(+6.45%)
Oct 08, 2020	3.000	3.174	2.950	3.099	134,846	+0.20(+6.88%)
Oct 07, 2020	2.900	3.100	2.900	2.900	103,515	+0.04(+1.36%)
Oct 06, 2020	2.800	3.149	2.800	2.861	165,805	-0.03(-0.93%)
Oct 05, 2020	2.800	2.911	2.800	2.888	83,847	-0.03(-1.05%)
Oct 02, 2020	2.730	2.942	2.730	2.918	119,040	-0.08(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us