Breaking News Bar

Business News and Information

Clipper Realty Inc (NY: CLPR )

7.460 USD +0.110 (+1.50%)
Official Closing Price Updated: 7:00 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2021 7.250 7.530 7.180 7.460 160,500 +0.11(+1.50%)
Jan 14, 2021 7.300 7.510 7.270 7.350 95,104 +0.02(+0.27%)
Jan 13, 2021 7.260 7.350 7.200 7.330 68,298 +0.02(+0.27%)
Jan 12, 2021 7.220 7.340 7.190 7.310 69,711 +0.17(+2.38%)
Jan 11, 2021 7.150 7.240 7.010 7.140 87,137 -0.03(-0.42%)
Jan 08, 2021 7.210 7.230 7.160 7.170 33,200 -0.06(-0.83%)
Jan 07, 2021 7.220 7.270 7.010 7.230 89,252 +0.06(+0.84%)
Jan 06, 2021 7.060 7.430 7.060 7.170 137,261 +0.21(+3.02%)
Jan 05, 2021 6.800 7.110 6.800 6.960 158,937 +0.08(+1.16%)
Jan 04, 2021 7.130 7.130 6.770 6.880 97,443 -0.17(-2.41%)
Dec 31, 2020 7.050 7.050 7.050 181,900 -0.02(-0.28%)
Dec 30, 2020 6.900 7.120 6.900 7.070 181,900 +0.22(+3.21%)
Dec 29, 2020 6.910 6.910 6.770 6.850 100,640 +0.09(+1.33%)
Dec 28, 2020 6.600 6.900 6.560 6.760 153,412 +0.28(+4.32%)
Dec 24, 2020 6.490 6.540 6.450 6.480 41,800 +0.07(+1.09%)
Dec 23, 2020 6.470 6.510 6.380 6.410 42,593 +0.04(+0.63%)
Dec 22, 2020 6.400 6.490 6.312 6.370 81,319 -0.03(-0.47%)
Dec 21, 2020 6.370 6.400 6.160 6.400 199,049 -0.10(-1.54%)
Dec 18, 2020 6.580 6.690 6.410 6.500 311,200 -0.06(-0.91%)
Dec 17, 2020 6.200 6.570 6.200 6.560 93,248 +0.36(+5.81%)
Dec 16, 2020 6.490 6.540 6.200 6.200 65,018 -0.29(-4.47%)
Dec 15, 2020 6.500 6.590 6.348 6.490 38,610 +0.06(+0.93%)
Dec 14, 2020 6.560 6.640 6.415 6.430 53,550 -0.12(-1.83%)
Dec 11, 2020 6.670 6.670 6.469 6.550 35,600 -0.17(-2.53%)
Dec 10, 2020 6.480 6.760 6.400 6.720 66,342 +0.23(+3.54%)
Dec 09, 2020 6.550 6.734 6.470 6.490 71,675 -0.01(-0.15%)
Dec 08, 2020 6.360 6.650 6.360 6.500 159,478 +0.01(+0.15%)
Dec 07, 2020 6.700 6.710 6.430 6.490 174,195 -0.21(-3.13%)
Dec 04, 2020 6.580 6.830 6.580 6.700 178,400 +0.19(+2.92%)
Dec 03, 2020 6.560 6.635 6.490 6.510 149,256 -0.05(-0.76%)
Dec 02, 2020 6.590 6.689 6.490 6.560 29,682 -0.03(-0.46%)
Dec 01, 2020 6.500 6.660 6.420 6.590 90,196 +0.24(+3.78%)
Nov 30, 2020 6.240 6.480 6.240 6.350 77,769 +0.11(+1.76%)
Nov 27, 2020 6.180 6.294 6.070 6.240 45,200 +0.14(+2.30%)
Nov 25, 2020 6.200 6.290 6.050 6.100 67,000 -0.14(-2.24%)
Nov 24, 2020 6.000 6.370 5.990 6.240 114,943 +0.25(+4.17%)
Nov 23, 2020 6.050 6.100 5.970 5.990 90,752 -0.01(-0.17%)
Nov 20, 2020 5.960 6.040 5.901 6.000 71,500 -0.03(-0.50%)
Nov 19, 2020 6.010 6.110 5.910 6.030 68,921 -0.07(-1.15%)
Nov 18, 2020 6.120 6.233 6.100 6.100 89,067 -0.01(-0.16%)
Nov 17, 2020 6.080 6.333 6.030 6.110 92,985 +0.03(+0.49%)
Nov 16, 2020 5.840 6.100 5.840 6.080 68,986 +0.39(+6.85%)
Nov 13, 2020 5.590 5.780 5.590 5.690 87,300 +0.09(+1.61%)
Nov 12, 2020 5.700 5.800 5.510 5.600 127,102 -0.12(-2.10%)
Nov 11, 2020 5.850 5.950 5.640 5.720 74,417 -0.14(-2.39%)
Nov 10, 2020 6.170 6.200 5.790 5.860 143,034 -0.31(-5.02%)
Nov 09, 2020 5.950 6.820 5.900 6.170 223,210 +0.77(+14.26%)
Nov 06, 2020 5.460 5.495 5.350 5.400 56,300 -0.06(-1.10%)
Nov 05, 2020 5.300 5.550 5.300 5.460 45,204 +0.17(+3.21%)
Nov 04, 2020 5.450 5.480 5.250 5.290 42,202 -0.18(-3.29%)
Nov 03, 2020 5.500 5.620 5.470 5.470 55,462 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear