Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	33.85	33.85	32.60	32.64	15,439	+0.00(+0.00%)
Jan 13, 2021	32.90	32.90	32.49	32.64	3,593	-0.28(-0.86%)
Jan 12, 2021	34.04	34.04	32.69	32.92	8,642	+0.50(+1.56%)
Jan 11, 2021	32.50	32.57	32.42	32.42	6,214	-0.33(-1.02%)
Jan 08, 2021	32.65	32.75	32.61	32.75	2,900	+0.36(+1.11%)
Jan 07, 2021	32.38	32.49	32.27	32.39	863	+0.01(+0.02%)
Jan 06, 2021	32.36	32.38	32.31	32.38	568	+0.45(+1.39%)
Jan 05, 2021	31.94	31.94	31.94	31.94	32	+0.79(+2.54%)
Jan 04, 2021	31.45	31.45	31.15	31.15	476	-0.27(-0.87%)
Dec 31, 2020		31.42	31.42	31.42	359	+0.30(+0.95%)
Dec 30, 2020	31.14	31.14	31.12	31.12	359	+0.04(+0.14%)
Dec 29, 2020	31.13	31.13	31.08	31.08	184	+0.21(+0.67%)
Dec 28, 2020	30.99	30.99	30.87	30.87	433	+0.42(+1.37%)
Dec 24, 2020	30.45	30.45	30.45	30.45	100	+0.52(+1.73%)
Dec 23, 2020	30.07	30.07	29.94	29.94	335	+0.72(+2.46%)
Dec 22, 2020	29.35	29.35	29.22	29.22	480	-0.16(-0.55%)
Dec 21, 2020	29.08	29.38	29.08	29.38	557	-1.10(-3.62%)
Dec 18, 2020	30.62	30.62	30.48	30.48	200	-0.32(-1.03%)
Dec 17, 2020	30.86	30.87	30.80	30.80	996	+0.36(+1.18%)
Dec 16, 2020	30.52	30.52	30.44	30.44	251	-0.14(-0.46%)
Dec 15, 2020	30.29	30.58	30.29	30.58	169	+0.64(+2.14%)
Dec 14, 2020	30.18	30.18	29.94	29.94	1,048	+0.09(+0.30%)
Dec 11, 2020	29.85	29.85	29.85	29.85	200	-0.00(-0.01%)
Dec 10, 2020	29.84	29.86	29.82	29.86	370	+0.09(+0.30%)
Dec 09, 2020	30.23	30.23	29.63	29.77	2,983	-0.08(-0.28%)
Dec 08, 2020	29.85	29.90	29.85	29.85	1,540	+0.03(+0.09%)
Dec 07, 2020	29.99	29.99	29.82	29.82	287	+0.21(+0.70%)
Dec 04, 2020	29.61	29.61	29.49	29.61	1,300	+0.24(+0.82%)
Dec 03, 2020	29.42	29.58	29.37	29.37	1,677	+0.05(+0.18%)
Dec 02, 2020	29.50	29.50	29.30	29.32	2,572	-0.40(-1.36%)
Dec 01, 2020	29.38	29.79	29.38	29.72	7,497	+0.53(+1.82%)
Nov 30, 2020	29.25	29.25	29.14	29.19	3,518	-0.17(-0.57%)
Nov 27, 2020	29.44	29.44	29.36	29.36	900	+0.34(+1.16%)
Nov 25, 2020	29.06	29.10	29.02	29.02	7,800	-0.31(-1.04%)
Nov 24, 2020	29.19	29.46	29.19	29.33	31,605	+0.55(+1.89%)
Nov 23, 2020	28.86	28.89	28.66	28.78	7,957	-0.07(-0.23%)
Nov 20, 2020	28.93	28.93	28.85	28.85	2,200	+0.39(+1.36%)
Nov 19, 2020	28.50	28.55	28.41	28.46	3,298	-0.49(-1.68%)
Nov 18, 2020	30.17	30.17	28.95	28.95	7,609	+0.20(+0.71%)
Nov 17, 2020	28.40	28.80	28.40	28.74	3,551	+0.43(+1.50%)
Nov 16, 2020	28.37	28.45	28.32	28.32	3,161	+0.19(+0.67%)
Nov 13, 2020	27.88	28.14	27.80	28.13	1,400	+0.59(+2.15%)
Nov 12, 2020	28.20	28.20	27.53	27.54	2,667	-0.54(-1.92%)
Nov 11, 2020	28.10	28.19	28.08	28.08	4,828	+0.08(+0.27%)
Nov 10, 2020	27.99	28.10	27.90	28.00	3,777	+0.27(+0.99%)
Nov 09, 2020	27.80	27.93	27.60	27.73	9,948	+0.89(+3.33%)
Nov 06, 2020	26.74	26.85	26.74	26.83	2,400	+0.39(+1.47%)
Nov 05, 2020	26.30	26.51	26.30	26.45	2,890	+0.20(+0.75%)
Nov 04, 2020	26.01	26.50	26.01	26.25	2,000	+0.47(+1.82%)
Nov 03, 2020	25.97	25.97	25.75	25.78	2,056	+0.76(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us