Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 15.55 15.95 15.09 15.21 20,647,300 -0.51(-3.24%)
Feb 25, 2021 15.30 16.33 15.17 15.72 25,981,403 +0.42(+2.75%)
Feb 24, 2021 16.06 16.09 15.15 15.30 18,855,154 -0.58(-3.65%)
Feb 23, 2021 15.41 16.06 13.73 15.88 28,095,925 +0.60(+3.93%)
Feb 22, 2021 15.22 15.72 15.15 15.28 18,297,542 +0.31(+2.07%)
Feb 19, 2021 14.40 14.97 14.37 14.97 12,305,400 +0.65(+4.54%)
Feb 18, 2021 14.58 14.58 13.95 14.32 16,264,915 -0.38(-2.59%)
Feb 17, 2021 15.04 15.13 14.67 14.70 11,932,209 -0.38(-2.52%)
Feb 16, 2021 15.02 15.28 14.79 15.08 12,453,530 +0.20(+1.34%)
Feb 12, 2021 15.10 15.16 14.72 14.88 10,067,200 -0.33(-2.17%)
Feb 11, 2021 15.37 15.74 15.02 15.21 9,571,819 -0.12(-0.78%)
Feb 10, 2021 15.44 15.74 15.06 15.33 11,326,620 +0.05(+0.33%)
Feb 09, 2021 15.28 15.51 14.89 15.28 11,665,717 -0.24(-1.55%)
Feb 08, 2021 15.30 15.76 15.22 15.52 13,568,309 +0.45(+2.99%)
Feb 05, 2021 15.36 15.48 14.77 15.07 12,148,900 -0.11(-0.72%)
Feb 04, 2021 14.63 15.65 14.59 15.18 20,460,729 +0.43(+2.92%)
Feb 03, 2021 13.87 14.92 13.78 14.75 21,131,386 +1.05(+7.66%)
Feb 02, 2021 14.67 14.67 13.56 13.70 25,242,983 -1.01(-6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear