Breaking News Bar

Business News and Information

Oncocyte Corp (NY: OCX )

3.420 USD -0.150 (-4.20%)
Official Closing Price Updated: 7:59 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2021 3.540 3.620 3.295 3.420 869,511 -0.15(-4.20%)
Jan 14, 2021 3.420 3.680 3.330 3.570 916,369 +0.18(+5.31%)
Jan 13, 2021 3.220 3.510 3.160 3.390 1,440,115 +0.17(+5.28%)
Jan 12, 2021 3.140 3.250 3.060 3.220 631,478 +0.11(+3.54%)
Jan 11, 2021 3.090 3.250 2.950 3.110 1,832,307 +0.11(+3.67%)
Jan 08, 2021 2.990 3.050 2.880 3.000 2,049,200 +0.00(+0.00%)
Jan 07, 2021 2.720 3.050 2.650 3.000 2,348,444 +0.40(+15.38%)
Jan 06, 2021 2.620 2.680 2.450 2.600 923,469 +0.07(+2.77%)
Jan 05, 2021 2.430 2.590 2.400 2.530 707,635 +0.14(+5.86%)
Jan 04, 2021 2.400 2.450 2.360 2.390 739,148 +0.00(+0.00%)
Dec 31, 2020 2.390 2.390 2.390 850,761 -0.04(-1.65%)
Dec 30, 2020 2.260 2.500 2.260 2.430 850,761 +0.21(+9.46%)
Dec 29, 2020 2.280 2.380 2.170 2.220 748,462 -0.08(-3.48%)
Dec 28, 2020 2.450 2.450 2.300 2.300 492,862 -0.05(-2.13%)
Dec 24, 2020 2.500 2.503 2.340 2.350 430,600 -0.18(-7.11%)
Dec 23, 2020 2.550 2.550 2.450 2.530 1,045,922 -0.02(-0.78%)
Dec 22, 2020 2.460 2.550 2.450 2.550 568,405 +0.02(+0.79%)
Dec 21, 2020 2.390 2.550 2.360 2.530 824,070 +0.07(+2.85%)
Dec 18, 2020 2.540 2.600 2.290 2.460 2,394,500 +0.02(+0.82%)
Dec 17, 2020 2.600 2.680 2.400 2.440 2,765,292 -0.19(-7.22%)
Dec 16, 2020 2.520 2.690 2.350 2.630 4,813,141 +0.10(+3.95%)
Dec 15, 2020 3.450 3.510 2.410 2.530 68,163,234 +0.41(+19.34%)
Dec 14, 2020 2.250 2.310 2.120 2.120 391,666 -0.12(-5.36%)
Dec 11, 2020 2.170 2.240 2.100 2.240 289,600 +0.07(+3.23%)
Dec 10, 2020 2.010 2.200 1.980 2.170 299,329 +0.16(+7.96%)
Dec 09, 2020 2.080 2.180 1.990 2.010 467,479 -0.06(-2.90%)
Dec 08, 2020 2.000 2.120 1.990 2.070 501,970 +0.09(+4.55%)
Dec 07, 2020 2.000 2.050 1.950 1.980 400,873 +0.00(+0.00%)
Dec 04, 2020 1.920 2.045 1.920 1.980 417,200 +0.03(+1.54%)
Dec 03, 2020 1.960 2.010 1.930 1.950 301,109 -0.01(-0.51%)
Dec 02, 2020 1.960 2.040 1.890 1.960 425,536 +0.03(+1.55%)
Dec 01, 2020 2.030 2.140 1.870 1.930 1,165,365 +0.00(+0.00%)
Nov 30, 2020 1.910 2.050 1.810 1.930 1,507,009 +0.14(+7.82%)
Nov 27, 2020 1.730 1.800 1.730 1.790 157,000 +0.06(+3.47%)
Nov 25, 2020 1.770 1.780 1.710 1.730 211,500 -0.02(-1.14%)
Nov 24, 2020 1.670 1.800 1.670 1.750 320,249 +0.08(+4.79%)
Nov 23, 2020 1.840 1.860 1.640 1.670 663,585 -0.16(-8.74%)
Nov 20, 2020 1.760 1.840 1.720 1.830 315,500 +0.04(+2.23%)
Nov 19, 2020 1.740 1.806 1.740 1.790 133,153 +0.04(+2.29%)
Nov 18, 2020 1.810 1.880 1.730 1.750 462,465 -0.04(-2.23%)
Nov 17, 2020 1.710 1.800 1.710 1.790 293,094 +0.00(+0.00%)
Nov 16, 2020 1.760 1.800 1.710 1.790 305,660 +0.05(+2.87%)
Nov 13, 2020 1.700 1.800 1.700 1.740 681,300 +0.06(+3.57%)
Nov 12, 2020 1.750 1.790 1.680 1.680 429,575 -0.07(-4.00%)
Nov 11, 2020 1.720 1.750 1.650 1.750 341,449 +0.05(+2.94%)
Nov 10, 2020 1.640 1.710 1.560 1.700 633,834 +0.18(+11.84%)
Nov 09, 2020 1.630 1.670 1.500 1.520 530,550 -0.06(-3.80%)
Nov 06, 2020 1.580 1.600 1.530 1.580 206,400 +0.00(+0.00%)
Nov 05, 2020 1.550 1.580 1.500 1.580 202,157 +0.05(+3.27%)
Nov 04, 2020 1.570 1.620 1.520 1.530 236,213 -0.02(-1.29%)
Nov 03, 2020 1.480 1.570 1.460 1.550 289,065 +0.08(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear