Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2021	44.41	45.03	44.22	44.59	368,953	+0.22(+0.50%)
Apr 21, 2021	43.95	44.43	43.75	44.37	604,288	+0.56(+1.28%)
Apr 20, 2021	43.30	44.33	43.30	43.81	608,946	+0.50(+1.15%)
Apr 19, 2021	42.74	43.31	42.41	43.31	680,245	+0.62(+1.45%)
Apr 16, 2021	43.09	43.23	42.69	42.69	242,500	-0.32(-0.74%)
Apr 15, 2021	42.57	43.06	42.33	43.01	313,615	+0.74(+1.75%)
Apr 14, 2021	42.33	42.50	42.09	42.27	387,206	-0.06(-0.14%)
Apr 13, 2021	41.66	42.33	41.55	42.33	396,249	+0.80(+1.93%)
Apr 12, 2021	41.59	41.89	41.04	41.53	377,077	+0.14(+0.34%)
Apr 09, 2021	41.38	41.62	40.90	41.39	372,800	+0.17(+0.41%)
Apr 08, 2021	41.15	41.72	41.00	41.22	680,874	+0.05(+0.12%)
Apr 07, 2021	40.75	41.23	40.61	41.17	600,450	+0.55(+1.35%)
Apr 06, 2021	40.68	41.19	40.25	40.62	924,872	+0.03(+0.07%)
Apr 05, 2021	40.44	40.66	39.91	40.59	425,092	+0.22(+0.54%)
Apr 01, 2021	40.11	40.46	39.90	40.37	904,000	+0.44(+1.10%)
Mar 31, 2021	40.55	40.64	39.80	39.93	1,089,718	-0.38(-0.94%)
Mar 30, 2021	40.23	40.59	40.05	40.31	173,640	+0.05(+0.12%)
Mar 29, 2021	40.34	41.00	39.92	40.26	902,013	-0.03(-0.07%)
Mar 26, 2021	39.95	40.30	39.54	40.29	312,800	+0.65(+1.64%)
Mar 25, 2021	39.35	39.80	38.74	39.64	1,067,244	+0.15(+0.38%)
Mar 24, 2021	39.60	40.08	39.13	39.49	275,387	-0.11(-0.28%)
Mar 23, 2021	39.00	39.83	38.79	39.60	230,678	+0.53(+1.36%)
Mar 22, 2021	39.02	39.12	38.72	39.07	281,139	+0.05(+0.13%)
Mar 19, 2021	40.72	40.72	38.97	39.02	958,300	-1.70(-4.17%)
Mar 18, 2021	40.75	41.01	40.30	40.72	276,038	-0.26(-0.63%)
Mar 17, 2021	41.17	41.27	40.51	40.98	354,909	-0.19(-0.46%)
Mar 16, 2021	41.12	41.52	40.75	41.17	287,302	-0.14(-0.34%)
Mar 15, 2021	40.72	41.73	40.46	41.31	272,241	+0.66(+1.62%)
Mar 12, 2021	39.27	40.67	39.12	40.65	1,038,500	+1.11(+2.81%)
Mar 11, 2021	39.39	39.77	39.16	39.54	292,658	+0.13(+0.33%)
Mar 10, 2021	39.04	39.62	38.67	39.41	432,114	+0.48(+1.23%)
Mar 09, 2021	39.00	39.66	38.87	38.93	222,883	+0.11(+0.28%)
Mar 08, 2021	38.26	39.28	37.78	38.82	238,294	+0.77(+2.02%)
Mar 05, 2021	38.15	38.24	37.36	38.05	339,300	+0.35(+0.93%)
Mar 04, 2021	37.90	38.71	37.00	37.70	278,557	-0.25(-0.66%)
Mar 03, 2021	38.13	38.23	37.63	37.95	237,856	-0.32(-0.84%)
Mar 02, 2021	38.33	38.75	37.66	38.27	541,761	-0.17(-0.44%)
Mar 01, 2021	39.21	39.93	38.35	38.44	274,608	-0.11(-0.29%)
Feb 26, 2021	39.79	39.99	38.55	38.55	341,900	-1.07(-2.70%)
Feb 25, 2021	39.29	40.67	39.12	39.62	330,203	+0.32(+0.81%)
Feb 24, 2021	39.95	40.73	39.03	39.30	291,598	-0.54(-1.36%)
Feb 23, 2021	38.02	40.18	37.50	39.84	396,976	+1.81(+4.76%)
Feb 22, 2021	37.49	38.22	37.21	38.03	237,742	+0.31(+0.82%)
Feb 19, 2021	37.63	37.93	37.30	37.72	263,000	+0.18(+0.48%)
Feb 18, 2021	38.00	38.27	37.54	37.54	414,836	-0.56(-1.47%)
Feb 17, 2021	37.46	38.39	37.00	38.10	394,638	+0.47(+1.25%)
Feb 16, 2021	37.73	37.85	36.92	37.63	238,794	-0.12(-0.32%)
Feb 12, 2021	37.71	37.99	37.30	37.75	308,600	-0.13(-0.34%)
Feb 11, 2021	37.80	38.05	37.44	37.88	281,225	+0.18(+0.48%)
Feb 10, 2021	38.44	38.86	37.46	37.70	261,337	-0.44(-1.15%)
Feb 09, 2021	37.64	38.14	37.47	38.14	369,224	+0.66(+1.76%)
Feb 08, 2021	37.55	37.76	37.20	37.48	240,461	-0.08(-0.21%)
Feb 05, 2021	38.00	38.07	36.97	37.56	316,000	-0.25(-0.66%)
Feb 04, 2021	37.32	37.87	37.32	37.81	232,301	+0.61(+1.64%)
Feb 03, 2021	37.35	37.41	36.33	37.20	198,051	-0.39(-1.04%)
Feb 02, 2021	37.48	37.81	37.11	37.59	210,725	+0.16(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us