Breaking News Bar

Business News and Information

0-5 Year High Yield Corp Bond Ishares ETF (NY: SHYG )

45.58 USD UNCHANGED
Streaming Delayed Price Updated: 8:48 AM EST, Mar 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2021 45.48 45.59 45.37 45.58 1,191,360 +0.12(+0.26%)
Feb 26, 2021 45.54 45.59 45.37 45.46 1,673,000 -0.05(-0.11%)
Feb 25, 2021 45.70 45.75 45.45 45.51 2,692,408 -0.22(-0.48%)
Feb 24, 2021 45.69 45.75 45.64 45.73 818,854 +0.02(+0.04%)
Feb 23, 2021 45.63 45.72 45.51 45.71 1,170,787 +0.11(+0.24%)
Feb 22, 2021 45.66 45.70 45.58 45.60 943,713 -0.06(-0.13%)
Feb 19, 2021 45.69 45.75 45.64 45.66 632,800 -0.01(-0.02%)
Feb 18, 2021 45.66 45.70 45.62 45.67 685,068 +0.01(+0.02%)
Feb 17, 2021 45.69 45.70 45.61 45.66 1,087,436 -0.03(-0.07%)
Feb 16, 2021 45.70 45.72 45.65 45.69 961,914 -0.04(-0.09%)
Feb 12, 2021 45.67 45.73 45.65 45.73 695,200 +0.08(+0.18%)
Feb 11, 2021 45.69 45.69 45.62 45.65 2,620,160 +0.02(+0.04%)
Feb 10, 2021 45.69 45.70 45.59 45.63 3,157,306 -0.01(-0.02%)
Feb 09, 2021 45.69 45.70 45.64 45.64 626,745 -0.08(-0.17%)
Feb 08, 2021 45.65 45.72 45.61 45.72 975,054 +0.13(+0.29%)
Feb 05, 2021 45.67 45.67 45.59 45.59 1,933,300 +0.04(+0.09%)
Feb 04, 2021 45.54 45.59 45.52 45.55 685,112 +0.08(+0.18%)
Feb 03, 2021 45.47 45.53 45.45 45.47 1,173,404 +0.00(+0.00%)
Feb 02, 2021 45.46 45.50 45.41 45.47 1,028,527 +0.12(+0.26%)
Feb 01, 2021 45.33 45.38 45.20 45.35 2,576,669 -0.02(-0.04%)
Jan 29, 2021 45.49 45.57 45.35 45.37 3,466,800 -0.11(-0.24%)
Jan 28, 2021 45.49 45.62 45.46 45.48 2,470,716 +0.06(+0.13%)
Jan 27, 2021 45.43 45.52 45.34 45.42 3,219,456 -0.09(-0.20%)
Jan 26, 2021 45.50 45.55 45.47 45.51 1,246,478 -0.01(-0.02%)
Jan 25, 2021 45.55 45.55 45.40 45.52 1,653,982 +0.00(+0.00%)
Jan 22, 2021 45.52 45.56 45.48 45.52 1,436,300 -0.05(-0.11%)
Jan 21, 2021 45.57 45.61 45.53 45.57 2,616,926 +0.04(+0.09%)
Jan 20, 2021 45.56 45.61 45.51 45.53 2,332,144 +0.06(+0.13%)
Jan 19, 2021 45.47 45.51 45.42 45.47 4,559,123 +0.08(+0.18%)
Jan 15, 2021 45.41 45.47 45.38 45.39 8,773,000 -0.07(-0.15%)
Jan 14, 2021 45.47 45.50 45.41 45.46 44,604,100 -0.05(-0.11%)
Jan 13, 2021 45.41 45.54 45.41 45.51 2,375,316 +0.11(+0.24%)
Jan 12, 2021 45.36 45.41 45.28 45.40 1,219,103 +0.05(+0.11%)
Jan 11, 2021 45.38 45.44 45.33 45.35 650,493 -0.15(-0.33%)
Jan 08, 2021 45.50 45.51 45.39 45.50 703,500 +0.04(+0.09%)
Jan 07, 2021 45.45 45.49 45.39 45.46 1,263,919 +0.16(+0.35%)
Jan 06, 2021 45.33 45.50 45.30 45.30 3,456,851 -0.06(-0.13%)
Jan 05, 2021 45.34 45.43 45.32 45.36 984,610 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear