Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2020 54.17 54.17 54.17 0 -1.49(-2.68%)
Sep 23, 2020 56.22 56.58 55.58 55.66 2,922,575 +0.22(+0.40%)
Sep 22, 2020 55.29 55.62 54.72 55.44 3,877,558 -0.47(-0.84%)
Sep 21, 2020 55.09 55.91 54.62 55.91 6,791,632 -0.54(-0.96%)
Sep 18, 2020 56.76 56.80 55.96 56.45 2,931,700 +0.51(+0.91%)
Sep 17, 2020 55.74 56.15 55.49 55.94 3,991,102 +0.81(+1.47%)
Sep 16, 2020 55.72 55.98 55.11 55.13 3,950,726 -0.15(-0.27%)
Sep 15, 2020 55.53 55.78 55.12 55.28 4,299,495 +1.26(+2.33%)
Sep 14, 2020 54.23 54.34 53.37 54.02 4,959,342 +0.29(+0.54%)
Sep 11, 2020 53.99 54.15 53.40 53.73 4,627,700 +0.66(+1.24%)
Sep 10, 2020 54.16 54.19 53.04 53.07 4,404,850 -0.57(-1.06%)
Sep 09, 2020 53.83 54.82 53.34 53.64 11,409,589 -1.07(-1.96%)
Sep 08, 2020 54.14 54.94 53.76 54.71 6,632,980 +1.13(+2.11%)
Sep 04, 2020 53.79 54.14 52.57 53.58 4,610,000 -0.58(-1.07%)
Sep 03, 2020 55.35 55.50 53.61 54.16 5,114,866 -1.74(-3.11%)
Sep 02, 2020 55.47 55.99 55.27 55.90 3,610,395 +0.52(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear