Breaking News Bar

Business News and Information

PVH Corp (NY: PVH )

64.98 USD +3.56 (+5.80%)
Official Closing Price Updated: 5:25 PM EDT, Oct 22, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 21, 2020 61.29 62.79 60.64 61.42 848,397 -0.17(-0.28%)
Oct 20, 2020 62.56 64.06 61.22 61.59 821,168 -0.46(-0.74%)
Oct 19, 2020 62.85 64.33 61.99 62.05 1,165,841 -0.11(-0.18%)
Oct 16, 2020 64.21 64.63 62.09 62.16 1,145,300 -1.70(-2.66%)
Oct 15, 2020 61.19 63.96 60.61 63.86 1,042,748 +1.65(+2.65%)
Oct 14, 2020 62.55 63.78 61.88 62.21 730,744 -0.33(-0.53%)
Oct 13, 2020 64.95 66.20 62.07 62.54 1,555,695 -3.05(-4.65%)
Oct 12, 2020 66.50 66.50 65.12 65.59 754,133 -0.54(-0.82%)
Oct 09, 2020 68.10 68.48 65.54 66.13 1,113,000 -1.48(-2.19%)
Oct 08, 2020 64.87 67.65 64.51 67.61 969,323 +3.17(+4.92%)
Oct 07, 2020 62.50 64.83 62.12 64.44 1,181,624 +2.80(+4.54%)
Oct 06, 2020 64.68 65.32 61.35 61.64 884,016 -2.15(-3.37%)
Oct 05, 2020 62.89 64.34 62.20 63.79 934,435 +1.67(+2.69%)
Oct 02, 2020 58.57 62.24 58.34 62.12 1,117,400 +1.53(+2.53%)
Oct 01, 2020 60.10 61.41 59.56 60.59 1,255,773 +0.95(+1.59%)
Sep 30, 2020 58.98 61.15 58.98 59.64 1,708,863 +0.95(+1.62%)
Sep 29, 2020 61.53 61.69 58.59 58.69 1,134,451 -3.20(-5.17%)
Sep 28, 2020 63.02 63.34 61.69 61.89 1,338,459 +0.39(+0.63%)
Sep 25, 2020 61.40 61.97 60.88 61.50 952,000 -0.38(-0.61%)
Sep 24, 2020 61.80 62.58 59.68 61.88 1,213,085 -0.20(-0.32%)
Sep 23, 2020 65.50 66.27 61.95 62.08 958,069 -2.28(-3.54%)
Sep 22, 2020 64.85 65.86 63.41 64.36 1,402,749 -0.32(-0.49%)
Sep 21, 2020 66.20 66.47 63.65 64.68 1,449,908 -3.80(-5.55%)
Sep 18, 2020 70.01 71.20 67.33 68.48 2,609,300 -2.03(-2.88%)
Sep 17, 2020 70.83 72.25 69.28 70.51 1,080,633 -1.57(-2.18%)
Sep 16, 2020 71.72 73.60 70.91 72.08 1,516,182 +1.15(+1.62%)
Sep 15, 2020 71.82 72.19 69.00 70.93 1,491,954 -0.47(-0.66%)
Sep 14, 2020 67.80 71.95 67.67 71.40 1,560,185 +4.33(+6.46%)
Sep 11, 2020 67.45 67.75 66.08 67.07 1,182,400 +0.02(+0.03%)
Sep 10, 2020 65.60 68.03 65.60 67.05 1,408,537 +2.02(+3.11%)
Sep 09, 2020 65.88 66.16 63.83 65.03 1,128,528 -1.01(-1.53%)
Sep 08, 2020 61.84 67.81 61.72 66.04 2,063,934 +2.62(+4.13%)
Sep 04, 2020 62.73 63.92 60.96 63.42 1,785,800 +1.97(+3.21%)
Sep 03, 2020 61.65 64.71 60.83 61.45 3,319,103 +1.94(+3.26%)
Sep 02, 2020 58.58 60.60 58.24 59.51 2,401,918 +1.86(+3.23%)
Sep 01, 2020 55.47 57.67 54.12 57.65 1,561,247 +1.89(+3.39%)
Aug 31, 2020 56.78 57.13 55.42 55.76 1,105,377 -1.48(-2.59%)
Aug 28, 2020 55.32 57.34 54.79 57.24 956,300 +2.19(+3.98%)
Aug 27, 2020 53.63 55.64 53.63 55.05 955,906 +2.03(+3.83%)
Aug 26, 2020 54.29 54.65 53.00 53.02 825,439 -1.14(-2.10%)
Aug 25, 2020 54.50 55.07 52.99 54.16 905,227 +0.50(+0.93%)
Aug 24, 2020 49.96 53.70 49.96 53.66 1,534,290 +3.53(+7.04%)
Aug 21, 2020 50.27 50.70 49.60 50.13 616,200 -0.05(-0.10%)
Aug 20, 2020 50.60 51.99 50.15 50.18 820,301 -0.86(-1.68%)
Aug 19, 2020 51.71 53.00 50.78 51.04 890,222 -0.46(-0.89%)
Aug 18, 2020 54.16 54.22 51.26 51.50 1,081,739 -3.16(-5.78%)
Aug 17, 2020 55.07 55.13 53.16 54.66 752,239 -0.70(-1.26%)
Aug 14, 2020 53.02 56.00 52.95 55.36 945,700 +1.75(+3.26%)
Aug 13, 2020 53.43 53.84 52.48 53.61 964,863 +0.07(+0.13%)
Aug 12, 2020 55.09 55.09 52.09 53.54 989,317 -0.66(-1.22%)
Aug 11, 2020 56.05 56.85 54.08 54.20 1,654,842 +0.17(+0.31%)
Aug 10, 2020 52.45 54.19 51.99 54.03 1,930,900 +2.22(+4.28%)
Aug 07, 2020 50.61 51.83 49.28 51.81 812,000 +1.16(+2.29%)
Aug 06, 2020 51.79 51.81 50.20 50.65 997,515 -0.53(-1.04%)
Aug 05, 2020 48.63 51.63 48.63 51.18 1,276,716 +3.46(+7.25%)
Aug 04, 2020 48.66 49.75 47.21 47.72 1,292,045 -1.51(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear