Breaking News Bar

Business News and Information

Canadian Pacific Railway Limited (NY: CP )

356.30 USD -1.14 (-0.32%)
Streaming Delayed Price Updated: 12:34 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2021 365.03 365.03 356.48 357.44 199,699 -5.99(-1.65%)
Jan 13, 2021 366.19 366.79 358.98 363.43 352,213 -0.87(-0.24%)
Jan 12, 2021 364.34 365.78 360.14 364.30 187,856 +0.23(+0.06%)
Jan 11, 2021 373.47 376.00 364.03 364.07 289,947 -12.92(-3.43%)
Jan 08, 2021 370.51 379.00 370.29 376.99 270,800 +6.80(+1.84%)
Jan 07, 2021 361.72 371.38 358.95 370.19 475,252 +9.82(+2.72%)
Jan 06, 2021 351.57 366.75 351.34 360.37 343,265 +7.44(+2.11%)
Jan 05, 2021 344.83 353.51 344.83 352.93 355,757 +8.10(+2.35%)
Jan 04, 2021 348.48 349.41 340.67 344.83 392,138 -1.86(-0.54%)
Dec 31, 2020 346.69 346.69 346.69 205,903 -2.30(-0.66%)
Dec 30, 2020 347.16 349.73 346.74 348.99 205,903 +1.83(+0.53%)
Dec 29, 2020 346.38 348.73 345.60 347.16 170,605 +2.11(+0.61%)
Dec 28, 2020 346.58 348.15 343.90 345.05 124,929 +0.75(+0.22%)
Dec 24, 2020 343.37 344.91 341.46 344.30 84,500 +3.19(+0.94%)
Dec 23, 2020 340.93 343.49 340.18 341.11 118,588 +1.67(+0.49%)
Dec 22, 2020 339.00 340.99 336.27 339.44 187,332 -0.38(-0.11%)
Dec 21, 2020 339.31 340.95 335.69 339.82 159,249 -3.95(-1.15%)
Dec 18, 2020 342.35 344.86 340.41 343.77 287,500 +1.22(+0.36%)
Dec 17, 2020 340.96 345.25 340.96 342.55 265,259 +3.71(+1.09%)
Dec 16, 2020 338.00 340.89 336.58 338.84 235,935 +1.04(+0.31%)
Dec 15, 2020 337.67 339.88 334.48 337.80 172,365 +3.03(+0.91%)
Dec 14, 2020 341.01 341.27 334.61 334.77 487,175 -4.07(-1.20%)
Dec 11, 2020 337.50 339.91 336.88 338.84 225,400 -0.41(-0.12%)
Dec 10, 2020 340.12 341.58 337.63 339.25 331,867 -0.82(-0.24%)
Dec 09, 2020 336.67 340.57 336.00 340.07 221,992 +3.49(+1.04%)
Dec 08, 2020 333.65 337.16 332.66 336.58 277,952 +1.89(+0.56%)
Dec 07, 2020 333.25 335.48 329.94 334.69 283,059 +1.29(+0.39%)
Dec 04, 2020 324.78 333.74 323.22 333.40 343,600 +8.93(+2.75%)
Dec 03, 2020 321.80 325.13 321.20 324.47 283,012 +3.27(+1.02%)
Dec 02, 2020 323.56 325.01 320.97 321.20 310,090 -1.77(-0.55%)
Dec 01, 2020 324.69 325.76 321.40 322.97 309,840 +1.12(+0.35%)
Nov 30, 2020 325.34 327.09 321.00 321.85 335,655 -4.08(-1.25%)
Nov 27, 2020 327.92 327.92 322.85 325.93 123,000 -0.26(-0.08%)
Nov 25, 2020 325.94 327.33 321.63 326.19 344,500 +0.05(+0.02%)
Nov 24, 2020 331.70 331.70 324.34 326.14 560,486 -2.78(-0.85%)
Nov 23, 2020 333.94 334.50 328.80 328.92 277,377 -3.09(-0.93%)
Nov 20, 2020 337.00 337.00 331.95 332.01 347,500 -6.28(-1.86%)
Nov 19, 2020 336.56 338.92 334.09 338.29 208,552 +1.20(+0.36%)
Nov 18, 2020 338.29 339.30 336.00 337.09 250,111 -0.45(-0.13%)
Nov 17, 2020 336.17 338.10 332.90 337.54 263,798 -0.07(-0.02%)
Nov 16, 2020 334.99 337.80 330.33 337.61 349,182 +5.08(+1.53%)
Nov 13, 2020 328.95 333.30 328.95 332.53 400,500 +4.27(+1.30%)
Nov 12, 2020 327.22 331.52 326.75 328.26 227,679 +0.16(+0.05%)
Nov 11, 2020 329.13 332.91 327.17 328.10 270,665 +0.81(+0.25%)
Nov 10, 2020 326.00 331.88 325.37 327.29 270,733 +1.93(+0.59%)
Nov 09, 2020 331.38 332.90 325.10 325.36 309,352 +5.85(+1.83%)
Nov 06, 2020 319.96 320.93 315.50 319.51 218,500 +0.17(+0.05%)
Nov 05, 2020 315.59 320.80 315.59 319.34 277,211 +8.12(+2.61%)
Nov 04, 2020 321.75 322.81 310.67 311.22 737,797 -9.18(-2.87%)
Nov 03, 2020 316.04 321.66 315.65 320.40 367,789 +6.80(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear