Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	9.810	10.20	9.790	10.17	112,447,866	+0.39(+3.99%)
Jan 13, 2021	9.910	9.920	9.640	9.780	89,406,094	+0.00(+0.00%)
Jan 12, 2021	9.300	9.820	9.290	9.780	124,546,000	+0.48(+5.16%)
Jan 11, 2021	8.870	9.320	8.820	9.300	95,979,700	+0.30(+3.33%)
Jan 08, 2021	9.100	9.140	8.890	9.000	59,162,100	-0.06(-0.66%)
Jan 07, 2021	8.940	9.080	8.880	9.060	77,006,912	+0.22(+2.49%)
Jan 06, 2021	8.790	8.940	8.680	8.840	72,517,307	+0.19(+2.20%)
Jan 05, 2021	8.470	8.720	8.460	8.650	70,067,900	+0.13(+1.53%)
Jan 04, 2021	8.810	8.840	8.430	8.520	84,921,745	-0.27(-3.07%)
Dec 31, 2020		8.790	8.790	8.790	38,422,344	-0.07(-0.79%)
Dec 30, 2020	8.830	8.920	8.810	8.860	38,422,344	+0.04(+0.45%)
Dec 29, 2020	8.930	8.930	8.780	8.820	37,499,925	-0.07(-0.79%)
Dec 28, 2020	8.920	8.980	8.860	8.890	38,011,312	+0.03(+0.34%)
Dec 24, 2020	9.010	9.020	8.800	8.860	27,926,900	-0.13(-1.45%)
Dec 23, 2020	8.820	9.030	8.800	8.990	54,035,656	+0.20(+2.28%)
Dec 22, 2020	8.980	8.990	8.750	8.790	59,042,181	-0.14(-1.57%)
Dec 21, 2020	8.870	9.010	8.790	8.930	63,859,700	-0.02(-0.22%)
Dec 18, 2020	9.090	9.090	8.910	8.950	78,764,600	-0.13(-1.43%)
Dec 17, 2020	9.090	9.130	9.000	9.080	49,241,816	+0.04(+0.44%)
Dec 16, 2020	9.170	9.180	8.970	9.040	55,129,887	-0.11(-1.20%)
Dec 15, 2020	9.030	9.150	8.940	9.150	69,608,375	+0.24(+2.69%)
Dec 14, 2020	9.130	9.180	8.880	8.910	76,769,181	-0.11(-1.22%)
Dec 11, 2020	9.190	9.190	9.010	9.020	73,438,200	-0.10(-1.10%)
Dec 10, 2020	9.310	9.320	9.100	9.120	83,171,244	-0.33(-3.49%)
Dec 09, 2020	9.310	9.490	9.290	9.450	60,748,573	+0.20(+2.16%)
Dec 08, 2020	9.190	9.330	9.170	9.250	56,243,722	+0.03(+0.33%)
Dec 07, 2020	9.310	9.330	9.150	9.220	58,239,444	-0.12(-1.28%)
Dec 04, 2020	9.260	9.440	9.240	9.340	48,775,500	+0.13(+1.41%)
Dec 03, 2020	9.260	9.320	9.150	9.210	50,254,981	+0.01(+0.11%)
Dec 02, 2020	9.160	9.240	9.080	9.200	48,168,547	-0.05(-0.54%)
Dec 01, 2020	9.160	9.400	9.160	9.250	68,867,362	+0.17(+1.87%)
Nov 30, 2020	9.230	9.230	8.980	9.080	77,858,412	-0.01(-0.11%)
Nov 27, 2020	9.120	9.140	9.030	9.090	27,853,800	+0.01(+0.11%)
Nov 25, 2020	9.200	9.250	9.000	9.080	95,217,800	-0.37(-3.92%)
Nov 24, 2020	9.150	9.500	9.140	9.450	99,291,387	+0.59(+6.66%)
Nov 23, 2020	8.820	8.980	8.780	8.860	71,379,612	+0.12(+1.37%)
Nov 20, 2020	8.810	8.820	8.680	8.740	57,024,200	-0.08(-0.91%)
Nov 19, 2020	8.880	8.880	8.740	8.820	56,473,906	+0.00(+0.00%)
Nov 18, 2020	8.820	9.050	8.780	8.820	77,611,911	+0.07(+0.80%)
Nov 17, 2020	8.660	8.850	8.630	8.750	46,710,678	-0.05(-0.57%)
Nov 16, 2020	8.740	8.850	8.610	8.800	84,764,444	+0.26(+3.04%)
Nov 13, 2020	8.230	8.570	8.230	8.540	79,534,100	+0.33(+4.02%)
Nov 12, 2020	8.260	8.290	8.100	8.210	81,071,919	-0.14(-1.68%)
Nov 11, 2020	8.600	8.600	8.290	8.350	75,586,237	-0.03(-0.36%)
Nov 10, 2020	8.230	8.590	8.180	8.380	87,204,537	+0.18(+2.20%)
Nov 09, 2020	8.110	8.380	8.080	8.200	110,420,625	+0.41(+5.26%)
Nov 06, 2020	8.010	8.020	7.750	7.790	50,912,100	-0.20(-2.50%)
Nov 05, 2020	7.760	7.990	7.710	7.990	61,354,525	+0.35(+4.58%)
Nov 04, 2020	7.860	7.870	7.630	7.640	67,181,656	-0.24(-3.05%)
Nov 03, 2020	7.760	7.930	7.730	7.880	65,033,637	+0.17(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us