Breaking News Bar

Business News and Information

Great Panther Mining Ltd (NY: GPL )

0.7938 USD -0.0077 (-0.96%)
Streaming Delayed Price Updated: 1:22 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2021 0.8251 0.8400 0.7950 0.8015 2,855,931 -0.02(-2.57%)
Jan 13, 2021 0.8373 0.8429 0.8226 0.8226 913,691 -0.01(-0.89%)
Jan 12, 2021 0.8400 0.8400 0.8100 0.8300 1,573,060 +0.00(+0.16%)
Jan 11, 2021 0.8350 0.8462 0.8170 0.8287 1,573,357 -0.02(-1.81%)
Jan 08, 2021 0.8800 0.8899 0.8300 0.8440 4,191,000 -0.06(-6.92%)
Jan 07, 2021 0.9200 0.9300 0.8850 0.9067 1,853,942 -0.03(-3.49%)
Jan 06, 2021 0.9400 0.9550 0.9000 0.9395 2,783,036 -0.02(-2.14%)
Jan 05, 2021 0.9400 0.9600 0.9100 0.9600 2,639,297 +0.02(+2.45%)
Jan 04, 2021 0.8900 0.9370 0.8778 0.9370 3,559,354 +0.08(+9.95%)
Dec 31, 2020 0.8522 0.8522 0.8522 1,839,054 -0.00(-0.50%)
Dec 30, 2020 0.8600 0.8798 0.8417 0.8565 1,839,054 +0.01(+0.82%)
Dec 29, 2020 0.8800 0.8850 0.8400 0.8495 1,975,073 -0.02(-2.46%)
Dec 28, 2020 0.8800 0.9100 0.8550 0.8709 1,687,880 +0.02(+2.11%)
Dec 24, 2020 0.8441 0.8579 0.8401 0.8529 544,400 +0.01(+0.96%)
Dec 23, 2020 0.8550 0.8600 0.8401 0.8448 1,680,272 +0.00(+0.06%)
Dec 22, 2020 0.8900 0.8943 0.8353 0.8443 1,639,328 -0.04(-4.69%)
Dec 21, 2020 0.8676 0.9200 0.8650 0.8858 2,667,018 +0.04(+4.11%)
Dec 18, 2020 0.8700 0.9000 0.8508 0.8508 2,743,900 -0.01(-1.07%)
Dec 17, 2020 0.8300 0.8800 0.8300 0.8600 4,322,718 +0.05(+6.17%)
Dec 16, 2020 0.8300 0.8400 0.8100 0.8100 2,128,950 -0.01(-1.12%)
Dec 15, 2020 0.7973 0.8238 0.7973 0.8192 1,219,315 +0.04(+4.61%)
Dec 14, 2020 0.8100 0.8161 0.7810 0.7831 853,994 -0.02(-2.43%)
Dec 11, 2020 0.7935 0.8115 0.7900 0.8026 768,400 +0.01(+0.72%)
Dec 10, 2020 0.8053 0.8266 0.7853 0.7969 1,226,647 -0.01(-1.42%)
Dec 09, 2020 0.8250 0.8398 0.7900 0.8084 1,360,296 -0.03(-3.42%)
Dec 08, 2020 0.8510 0.8597 0.8250 0.8370 1,941,204 -0.00(-0.46%)
Dec 07, 2020 0.8300 0.8550 0.8220 0.8409 1,713,696 +0.01(+1.68%)
Dec 04, 2020 0.8306 0.8582 0.8254 0.8270 815,100 -0.02(-2.40%)
Dec 03, 2020 0.8400 0.8498 0.8201 0.8473 951,320 +0.01(+1.78%)
Dec 02, 2020 0.8500 0.8500 0.8200 0.8325 1,246,163 -0.01(-0.89%)
Dec 01, 2020 0.8400 0.8500 0.8000 0.8400 1,940,458 +0.02(+2.82%)
Nov 30, 2020 0.8000 0.8244 0.7810 0.8170 1,255,155 -0.01(-1.23%)
Nov 27, 2020 0.7500 0.8272 0.7500 0.8272 1,052,500 +0.02(+3.01%)
Nov 25, 2020 0.7798 0.8099 0.7798 0.8030 1,049,300 +0.03(+3.68%)
Nov 24, 2020 0.7600 0.7800 0.7500 0.7745 1,562,311 -0.01(-0.71%)
Nov 23, 2020 0.8000 0.8000 0.7600 0.7800 1,215,194 -0.01(-1.73%)
Nov 20, 2020 0.7900 0.8249 0.7900 0.7937 1,179,200 +0.01(+1.76%)
Nov 19, 2020 0.8000 0.8100 0.7700 0.7800 1,532,477 -0.02(-2.59%)
Nov 18, 2020 0.8180 0.8252 0.7950 0.8007 1,411,752 -0.02(-2.35%)
Nov 17, 2020 0.8300 0.8300 0.8100 0.8200 1,405,064 -0.01(-1.23%)
Nov 16, 2020 0.8300 0.8449 0.8222 0.8302 1,088,756 -0.01(-1.75%)
Nov 13, 2020 0.8500 0.8600 0.8301 0.8450 580,100 +0.01(+1.37%)
Nov 12, 2020 0.8400 0.8561 0.8300 0.8336 1,036,088 -0.00(-0.17%)
Nov 11, 2020 0.8300 0.8448 0.8202 0.8350 1,106,504 -0.02(-2.25%)
Nov 10, 2020 0.8780 0.8780 0.8400 0.8542 911,713 -0.01(-1.13%)
Nov 09, 2020 0.8500 0.8680 0.8331 0.8640 2,384,225 -0.05(-5.52%)
Nov 06, 2020 0.9200 0.9300 0.8862 0.9145 2,152,400 +0.01(+1.64%)
Nov 05, 2020 0.8600 0.9040 0.8600 0.8997 4,683,693 +0.07(+8.27%)
Nov 04, 2020 0.8400 0.8450 0.8003 0.8310 1,060,874 -0.02(-2.24%)
Nov 03, 2020 0.8600 0.8600 0.8400 0.8500 854,573 +0.02(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear