Fibrocell Science, Inc. Stock Price History | Historical FCSC Company Stock Prices | Daily Herald

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		0.1690	0.1690	0.1690	0	+0.01(+8.33%)
Apr 26, 2013	0.1530	0.1590	0.1500	0.1560	305,970	+0.00(+2.63%)
Apr 25, 2013	0.1480	0.1530	0.1420	0.1520	470,900	+0.00(+3.05%)
Apr 24, 2013	0.1410	0.1480	0.1410	0.1475	216,000	-0.01(-3.59%)
Apr 23, 2013	0.1530	0.1530	0.1450	0.1530	26,150	+0.00(+0.00%)
Apr 22, 2013	0.1490	0.1540	0.1490	0.1530	394,495	+0.00(+1.66%)
Apr 19, 2013	0.1440	0.1505	0.1300	0.1505	719,644	+0.00(+0.00%)
Apr 18, 2013	0.1400	0.1505	0.1400	0.1505	277,561	+0.01(+3.79%)
Apr 17, 2013	0.1490	0.1490	0.1301	0.1450	139,141	-0.01(-3.33%)
Apr 16, 2013	0.1250	0.1500	0.1210	0.1500	407,302	+0.01(+11.11%)
Apr 15, 2013	0.1350	0.1400	0.1350	0.1350	261,550	+0.01(+3.85%)
Apr 12, 2013	0.1350	0.1350	0.1260	0.1300	628,993	-0.01(-7.14%)
Apr 11, 2013	0.1320	0.1400	0.1290	0.1400	466,073	+0.01(+3.70%)
Apr 10, 2013	0.1300	0.1380	0.1280	0.1350	711,242	-0.01(-3.57%)
Apr 09, 2013	0.1430	0.1430	0.1350	0.1400	13,498	+0.01(+3.70%)
Apr 08, 2013	0.1430	0.1430	0.1350	0.1350	128,207	-0.01(-5.59%)
Apr 04, 2013		0.1430	0.1430	0.1430	0	+0.00(+0.70%)
Apr 03, 2013	0.1500	0.1500	0.1420	0.1420	74,000	-0.00(-2.07%)
Apr 02, 2013	0.1410	0.1499	0.1325	0.1450	537,226	+0.00(+3.57%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates

SiteIndex