Breaking News Bar

Business News and Information

Proshares Decline of The Retail Store ETF (NY: EMTY )

16.65 USD -0.16 (-0.94%)
Official Closing Price Updated: 7:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 16.65 16.67 16.60 16.65 4,200 -0.16(-0.94%)
Apr 15, 2021 16.87 16.88 16.75 16.80 6,715 -0.07(-0.40%)
Apr 14, 2021 16.75 16.87 16.70 16.87 3,184 +0.04(+0.21%)
Apr 13, 2021 16.85 16.95 16.82 16.84 4,444 +0.17(+1.00%)
Apr 12, 2021 16.85 16.85 16.64 16.67 6,056 -0.15(-0.89%)
Apr 09, 2021 17.00 17.00 16.82 16.82 3,600 -0.25(-1.47%)
Apr 08, 2021 17.06 17.30 17.06 17.07 4,890 -0.12(-0.71%)
Apr 07, 2021 17.15 17.24 17.13 17.19 5,348 +0.04(+0.25%)
Apr 06, 2021 17.10 17.15 17.00 17.15 3,498 +0.03(+0.15%)
Apr 05, 2021 17.17 17.29 17.12 17.12 3,209 -0.32(-1.81%)
Apr 01, 2021 17.39 17.55 17.39 17.44 4,600 -0.01(-0.03%)
Mar 31, 2021 17.34 17.46 17.32 17.44 4,193 +0.07(+0.41%)
Mar 30, 2021 17.75 17.75 17.32 17.37 3,776 -0.23(-1.31%)
Mar 29, 2021 17.25 17.62 17.25 17.60 3,768 +0.23(+1.35%)
Mar 26, 2021 17.60 17.66 17.36 17.37 8,700 -0.37(-2.10%)
Mar 25, 2021 18.29 18.44 17.71 17.74 10,732 -0.45(-2.46%)
Mar 24, 2021 17.78 18.19 17.68 18.19 10,692 +0.32(+1.79%)
Mar 23, 2021 17.60 17.89 17.55 17.87 30,737 +0.42(+2.42%)
Mar 22, 2021 17.39 17.60 17.38 17.45 4,159 +0.09(+0.49%)
Mar 19, 2021 17.66 17.67 17.35 17.36 4,500 -0.28(-1.57%)
Mar 18, 2021 17.46 17.69 17.27 17.64 7,157 +0.22(+1.27%)
Mar 17, 2021 17.44 17.54 17.39 17.42 8,684 +0.04(+0.26%)
Mar 16, 2021 17.30 17.38 17.27 17.38 3,538 +0.23(+1.36%)
Mar 15, 2021 17.38 17.38 17.10 17.14 7,975 -0.33(-1.88%)
Mar 12, 2021 17.77 17.77 17.46 17.47 18,400 -0.28(-1.55%)
Mar 11, 2021 17.91 17.91 17.71 17.75 7,156 -0.13(-0.75%)
Mar 10, 2021 18.01 18.15 17.86 17.88 34,433 -0.20(-1.10%)
Mar 09, 2021 17.85 18.20 17.85 18.08 17,262 -0.04(-0.23%)
Mar 08, 2021 18.76 18.76 18.05 18.12 44,582 -0.75(-3.98%)
Mar 05, 2021 19.04 19.52 18.87 18.87 16,500 -0.19(-0.99%)
Mar 04, 2021 19.09 19.55 18.87 19.06 27,315 +0.07(+0.37%)
Mar 03, 2021 19.15 19.15 18.75 18.99 12,248 -0.18(-0.92%)
Mar 02, 2021 18.91 19.17 18.90 19.17 3,411 +0.19(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear