Breaking News Bar

Business News and Information

Recent Quotes
My Watchlist
Indicators
Local Stocks
The Daily Herald Market Index
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Megacap 300 Index ETF Vanguard (NY: MGC )

146.19 USD +1.22 (+0.84%)
Official Closing Price Updated: 7:59 PM EDT, Apr 9, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2021 145.00 146.19 144.97 146.19 73,271 +1.22(+0.84%)
Apr 08, 2021 144.72 145.00 144.47 144.97 65,951 +0.79(+0.55%)
Apr 07, 2021 143.75 144.29 143.75 144.18 72,024 +0.32(+0.22%)
Apr 06, 2021 143.79 144.29 143.63 143.86 244,082 +0.01(+0.01%)
Apr 05, 2021 142.88 144.13 142.85 143.85 129,825 +2.06(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear
Search DailyHerald.com for articles
More ways to search Daily Herald
Obituaries
Search DailyHerald.com obituaries. » Daily Herald newspaper archive
Find archived newspaper articles back to 1901. »
Digital Subscriptions
Activate Subscriber Access Purchase a Digital Subscription
Home Delivery
Start a New Subscription Manage Account