Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 16.72 16.95 16.41 16.78 9,574,900 +0.04(+0.24%)
Apr 15, 2021 17.06 17.13 16.36 16.74 13,509,314 -0.07(-0.42%)
Apr 14, 2021 16.78 17.36 16.68 16.81 19,489,908 +0.18(+1.08%)
Apr 13, 2021 17.04 17.09 15.82 16.63 18,438,316 -0.43(-2.52%)
Apr 12, 2021 16.52 17.10 16.40 17.06 14,370,792 +0.33(+1.97%)
Apr 09, 2021 16.11 16.75 15.79 16.73 14,254,900 +0.56(+3.46%)
Apr 08, 2021 15.81 16.18 15.42 16.17 11,649,142 +0.20(+1.25%)
Apr 07, 2021 16.00 16.30 15.70 15.97 13,335,449 -0.15(-0.93%)
Apr 06, 2021 15.62 16.41 15.57 16.12 13,646,386 +0.33(+2.09%)
Apr 05, 2021 15.96 16.12 15.46 15.79 12,437,209 +0.07(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear