Breaking News Bar

Business News and Information

Gold Miners Vaneck ETF (NY: GDX )

32.56 USD -1.14 (-3.38%)
Streaming Delayed Price Updated: 2:27 PM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2021 32.87 33.90 32.65 33.70 18,763,613 +0.26(+0.78%)
Feb 23, 2021 33.80 33.87 32.81 33.44 25,660,883 -0.77(-2.25%)
Feb 22, 2021 33.25 34.35 33.07 34.21 27,938,289 +1.47(+4.49%)
Feb 19, 2021 33.09 33.21 32.57 32.74 17,823,000 -0.05(-0.15%)
Feb 18, 2021 33.17 33.44 32.54 32.79 20,753,062 -0.43(-1.29%)
Feb 17, 2021 33.55 33.59 32.95 33.22 27,635,053 -0.87(-2.55%)
Feb 16, 2021 34.25 34.82 34.08 34.09 22,527,427 -0.69(-1.98%)
Feb 12, 2021 34.50 35.12 34.18 34.78 15,849,300 -0.03(-0.09%)
Feb 11, 2021 35.33 35.62 34.66 34.81 19,884,371 -0.47(-1.33%)
Feb 10, 2021 35.50 35.60 35.00 35.28 11,683,213 +0.10(+0.28%)
Feb 09, 2021 35.43 35.47 34.94 35.18 18,518,825 -0.04(-0.11%)
Feb 08, 2021 35.27 35.49 34.90 35.22 18,732,145 +0.61(+1.76%)
Feb 05, 2021 34.11 34.69 33.90 34.61 20,322,700 +0.77(+2.28%)
Feb 04, 2021 33.69 33.97 33.23 33.84 25,782,467 -0.77(-2.22%)
Feb 03, 2021 34.70 34.95 34.44 34.61 16,849,111 -0.01(-0.03%)
Feb 02, 2021 34.88 34.98 34.45 34.62 22,477,352 -1.06(-2.97%)
Feb 01, 2021 36.03 36.28 35.08 35.68 33,046,391 +1.17(+3.39%)
Jan 29, 2021 35.48 35.68 34.38 34.51 21,743,602 -0.07(-0.20%)
Jan 28, 2021 34.62 35.39 34.08 34.58 35,091,247 +0.84(+2.49%)
Jan 27, 2021 34.65 34.67 33.63 33.74 31,871,559 -1.35(-3.85%)
Jan 26, 2021 35.11 35.53 35.01 35.09 13,103,516 -0.10(-0.28%)
Jan 25, 2021 35.49 35.74 34.81 35.19 15,902,003 -0.04(-0.11%)
Jan 22, 2021 34.85 35.54 34.47 35.23 27,744,100 -0.48(-1.34%)
Jan 21, 2021 36.00 36.04 35.41 35.71 19,605,511 -0.33(-0.92%)
Jan 20, 2021 35.49 36.32 35.40 36.04 30,173,476 +1.17(+3.36%)
Jan 19, 2021 35.13 35.18 34.57 34.87 26,361,079 +0.36(+1.04%)
Jan 15, 2021 35.34 35.49 34.48 34.51 26,520,200 -1.10(-3.09%)
Jan 14, 2021 35.64 36.15 35.46 35.61 17,258,498 -0.03(-0.08%)
Jan 13, 2021 36.00 36.30 35.62 35.64 15,114,244 -0.40(-1.11%)
Jan 12, 2021 35.89 36.05 35.29 36.04 20,892,055 +0.26(+0.73%)
Jan 11, 2021 35.78 36.28 35.74 35.78 26,242,150 -0.74(-2.03%)
Jan 08, 2021 37.45 37.52 35.80 36.52 49,003,400 -1.85(-4.82%)
Jan 07, 2021 38.32 38.66 37.81 38.37 18,722,084 -0.09(-0.23%)
Jan 06, 2021 38.13 38.52 37.47 38.46 31,813,712 -0.04(-0.10%)
Jan 05, 2021 39.00 39.01 38.06 38.50 28,043,333 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear