Breaking News Bar

Business News and Information

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

36,427.49 -2487.66 (-6.39%)
Streaming Realtime Price Updated: 4:21 PM EST, Jan 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2020 9715 9374 9433 5,640 -264.37(-2.73%)
May 30, 2020 9758 9326 9697 6,746 +247.23(+2.62%)
May 29, 2020 9619 9330 9450 7,340 -164.80(-1.71%)
May 28, 2020 9625 9106 9615 11,543 +475.13(+5.20%)
May 27, 2020 9230 8811 9139 6,628 +308.94(+3.50%)
May 26, 2020 9012 8690 8831 5,936 -73.26(-0.82%)
May 25, 2020 8984 8630 8904 10,121 -18.46(-0.21%)
May 24, 2020 9311 8842 8922 7,699 -260.72(-2.84%)
May 23, 2020 9316 9085 9183 3,433 +43.96(+0.48%)
May 22, 2020 9273 8925 9139 7,423 +51.97(+0.57%)
May 21, 2020 9573 8800 9087 16,769 -405.44(-4.27%)
May 20, 2020 9844 9100 9492 12,448 -242.75(-2.49%)
May 19, 2020 9904 9455 9735 12,036 -3.67(-0.04%)
May 18, 2020 9966 9451 9739 12,420 +57.39(+0.59%)
May 17, 2020 9895 9327 9682 9,492 +278.50(+2.96%)
May 16, 2020 9590 9216 9403 6,322 +41.60(+0.44%)
May 15, 2020 9856 9112 9361 17,325 -454.95(-4.63%)
May 14, 2020 9945 9255 9816 19,822 +494.34(+5.30%)
May 13, 2020 9418 8788 9322 12,712 +505.02(+5.73%)
May 12, 2020 8985 8535 8817 14,274 +253.72(+2.96%)
May 11, 2020 9183 8181 8563 34,666 -78.57(-0.91%)
May 10, 2020 9636 8109 8642 31,410 -992.51(-10.30%)
May 09, 2020 9920 9519 9634 11,876 -259.53(-2.62%)
May 08, 2020 10074 9725 9894 19,345 -107.11(-1.07%)
May 07, 2020 10001 9030 10001 25,199 +641.04(+6.85%)
May 06, 2020 9418 8921 9360 14,093 +395.14(+4.41%)
May 05, 2020 9120 8760 8965 9,895 +110.37(+1.25%)
May 04, 2020 8974 8528 8854 9,691 -37.53(-0.42%)
May 03, 2020 9208 8724 8892 9,225 -79.03(-0.88%)
May 02, 2020 9022 8760 8971 5,521 +76.35(+0.86%)
May 01, 2020 9075 8587 8895 11,488 +230.45(+2.66%)
Apr 30, 2020 9485 8407 8664 24,022 -66.60(-0.76%)
Apr 29, 2020 8970 7717 8731 26,312 +951.34(+12.23%)
Apr 28, 2020 7798 7650 7779 7,253 +9.73(+0.13%)
Apr 27, 2020 7814 7637 7770 6,950 +95.84(+1.25%)
Apr 26, 2020 7718 7485 7674 5,100 +126.34(+1.67%)
Apr 25, 2020 7724 7433 7548 4,216 +49.56(+0.66%)
Apr 24, 2020 7613 7392 7498 7,514 -22.56(-0.30%)
Apr 23, 2020 7757 7031 7521 14,625 +410.04(+5.77%)
Apr 22, 2020 7171 6820 7111 6,346 +213.56(+3.10%)
Apr 21, 2020 6951 6774 6897 5,505 +43.20(+0.63%)
Apr 20, 2020 7220 6758 6854 11,522 -314.79(-4.39%)
Apr 19, 2020 7276 7057 7169 4,536 -93.75(-1.29%)
Apr 18, 2020 7306 7020 7262 5,265 +114.38(+1.60%)
Apr 17, 2020 7162 6995 7148 8,649 -5.38(-0.08%)
Apr 16, 2020 7224 6473 7153 15,477 +511.78(+7.71%)
Apr 15, 2020 6940 6599 6642 8,129 -252.14(-3.66%)
Apr 14, 2020 6991 6767 6894 7,251 +43.60(+0.64%)
Apr 13, 2020 7014 6543 6850 11,015 -143.05(-2.05%)
Apr 12, 2020 7202 6791 6993 7,119 +117.68(+1.71%)
Apr 11, 2020 6956 6771 6875 3,227 +29.97(+0.44%)
Apr 10, 2020 7308 6750 6845 10,745 -457.04(-6.26%)
Apr 09, 2020 7397 7107 7302 8,306 -80.45(-1.09%)
Apr 08, 2020 7429 7152 7383 8,763 +202.82(+2.82%)
Apr 07, 2020 7469 7077 7180 11,972 -125.73(-1.72%)
Apr 06, 2020 7330 6769 7306 13,371 +516.10(+7.60%)
Apr 05, 2020 6914 6679 6790 3,936 -56.10(-0.82%)
Apr 04, 2020 7014 6656 6846 6,109 +74.94(+1.11%)
Apr 03, 2020 7048 6610 6771 10,587 -2.83(-0.04%)
Apr 02, 2020 7236 6575 6774 17,928 +175.33(+2.66%)
Apr 01, 2020 6614 6138 6598 10,506 +165.88(+2.58%)
Mar 31, 2020 6527 6337 6433 6,524 -32.07(-0.50%)
Mar 30, 2020 6630 5856 6465 14,862 +550.33(+9.31%)
Mar 29, 2020 6281 5869 5914 9,251 -294.86(-4.75%)
Mar 28, 2020 6637 6031 6209 13,047 -421.20(-6.35%)
Mar 27, 2020 6873 6582 6630 9,509 -144.74(-2.14%)
Mar 26, 2020 6799 6528 6775 7,279 +114.46(+1.72%)
Mar 25, 2020 6989 6457 6661 16,980 -137.50(-2.02%)
Mar 24, 2020 6893 6400 6798 19,659 +344.83(+5.34%)
Mar 23, 2020 6630 5686 6453 19,607 +619.89(+10.63%)
Mar 22, 2020 6419 5787 5833 10,012 -353.60(-5.72%)
Mar 21, 2020 6462 5866 6187 11,931 +17.60(+0.29%)
Mar 20, 2020 7139 5670 6169 30,126 -42.74(-0.69%)
Mar 19, 2020 6434 5266 6212 24,709 +854.66(+15.95%)
Mar 18, 2020 5465 5007 5357 22,972 -100.40(-1.84%)
Mar 17, 2020 5570 4936 5458 17,161 +449.23(+8.97%)
Mar 16, 2020 5397 4436 5009 34,800 -342.09(-6.39%)
Mar 15, 2020 5966 5074 5351 16,922 +275.13(+5.42%)
Mar 14, 2020 5738 5051 5076 15,629 -556.21(-9.88%)
Mar 13, 2020 5990 3850 5632 57,988 +600.21(+11.93%)
Mar 12, 2020 7970 4800 5032 54,272 -2922.13(-36.74%)
Mar 11, 2020 7989 7592 7954 7,325 +15.29(+0.19%)
Mar 10, 2020 8158 7734 7938 8,413 +67.30(+0.86%)
Mar 09, 2020 8210 7636 7871 13,214 -326.13(-3.98%)
Mar 08, 2020 8910 8151 8197 7,861 -711.86(-7.99%)
Mar 07, 2020 9219 8859 8909 2,776 -227.55(-2.49%)
Mar 06, 2020 9188 8990 9137 4,221 +64.10(+0.71%)
Mar 05, 2020 9169 8741 9073 6,377 +313.63(+3.58%)
Mar 04, 2020 8850 8664 8759 3,330 -13.79(-0.16%)
Mar 03, 2020 8922 8660 8773 4,663 -130.99(-1.47%)
Mar 02, 2020 8980 8487 8904 6,187 +343.54(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear