Breaking News Bar

Business News and Information

Rare Earth Metals (TSV: LL )

0.0750 CAD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0350 0.0450 0.0350 0.0450 125,100 +0.01(+28.57%)
Mar 30, 2020 0.0350 0.0350 0.0350 0.0350 48,000 -0.00(-12.50%)
Mar 27, 2020 0.0400 0.0400 0.0400 0.0400 7,800 +0.00(+14.29%)
Mar 26, 2020 0.0450 0.0450 0.0350 0.0350 23,000 -0.01(-22.22%)
Mar 25, 2020 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
Mar 24, 2020 0.0400 0.0400 0.0400 0.0400 7,000 -0.00(-11.11%)
Mar 23, 2020 0.0300 0.0450 0.0300 0.0450 314,294 +0.00(+12.50%)
Mar 20, 2020 0.0400 0.0400 0.0400 0.0400 8,500 +0.00(+0.00%)
Mar 19, 2020 0.0350 0.0400 0.0350 0.0400 8,100 +0.00(+14.29%)
Mar 18, 2020 0.0350 0.0350 0.0350 0.0350 71,900 +0.00(+0.00%)
Mar 17, 2020 0.0400 0.0400 0.0300 0.0350 97,000 -0.00(-12.50%)
Mar 16, 2020 0.0350 0.0450 0.0350 0.0400 18,000 +0.00(+0.00%)
Mar 13, 2020 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+0.00%)
Mar 12, 2020 0.0400 0.0400 0.0400 0.0400 25,522 +0.00(+0.00%)
Mar 11, 2020 0.0400 0.0400 0.0400 0.0400 29,030 -0.01(-20.00%)
Mar 10, 2020 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Mar 09, 2020 0.0450 0.0550 0.0450 0.0550 72,000 +0.00(+0.00%)
Mar 06, 2020 0.0550 0.0550 0.0500 0.0550 17,000 +0.00(+0.00%)
Mar 05, 2020 0.0550 0.0550 0.0550 625 +0.00(+0.00%)
Mar 04, 2020 0.0550 0.0550 0.0450 0.0550 11,000 +0.00(+10.00%)
Mar 03, 2020 0.0600 0.0600 0.0500 0.0500 77,000 -0.01(-16.67%)
Mar 02, 2020 0.0500 0.0600 0.0500 0.0600 331,500 +0.01(+20.00%)
Feb 28, 2020 0.0400 0.0550 0.0400 0.0500 128,950 -0.00(-9.09%)
Feb 27, 2020 0.0500 0.0600 0.0500 0.0550 38,600 +0.00(+0.00%)
Feb 25, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 24, 2020 0.0500 0.0600 0.0450 0.0550 147,753 +0.00(+10.00%)
Feb 21, 2020 0.0550 0.0550 0.0500 0.0500 91,088 +0.00(+0.00%)
Feb 20, 2020 0.0500 0.0500 0.0500 0.0500 82,500 +0.00(+0.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0.0500 14,500 +0.00(+0.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+11.11%)
Feb 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 13, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 12, 2020 0.0550 0.0550 0.0450 0.0450 211,253 -0.01(-18.18%)
Feb 11, 2020 0.0500 0.0550 0.0500 0.0550 2,100 +0.00(+0.00%)
Feb 10, 2020 0.0550 0.0550 0.0550 0.0550 10,200 +0.00(+0.00%)
Feb 07, 2020 0.0600 0.0600 0.0550 0.0550 22,000 -0.00(-8.33%)
Feb 06, 2020 0.0550 0.0600 0.0550 0.0600 72,000 +0.01(+20.00%)
Feb 05, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 04, 2020 0.0550 0.0600 0.0500 0.0500 10,732 -0.01(-16.67%)
Feb 03, 2020 0.0550 0.0600 0.0550 0.0600 48,500 +0.01(+20.00%)
Jan 31, 2020 0.0450 0.0500 0.0450 0.0500 41,999 +0.01(+11.11%)
Jan 30, 2020 0.0500 0.0500 0.0400 0.0450 51,000 -0.01(-18.18%)
Jan 28, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 27, 2020 0.0550 0.0550 0.0550 0.0550 9,600 +0.00(+10.00%)
Jan 24, 2020 0.0600 0.0600 0.0500 0.0500 132,500 -0.01(-16.67%)
Jan 23, 2020 0.0600 0.0600 0.0600 0.0600 63,310 +0.00(+9.09%)
Jan 22, 2020 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Jan 20, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 17, 2020 0.0550 0.0600 0.0550 0.0600 8,927 +0.00(+0.00%)
Jan 16, 2020 0.0650 0.0650 0.0600 0.0600 38,741 -0.01(-7.69%)
Jan 14, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 13, 2020 0.0550 0.0600 0.0550 0.0600 39,390 +0.01(+20.00%)
Jan 10, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 09, 2020 0.0500 0.0500 0.0500 0.0500 81,940 -0.00(-9.09%)
Jan 07, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jan 06, 2020 0.0650 0.0650 0.0650 0.0650 5,442 +0.01(+18.18%)
Jan 03, 2020 0.0650 0.0650 0.0550 0.0550 49,499 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear