Breaking News Bar

Business News and Information

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

36,580.59 -2334.56 (-6.00%)
Streaming Realtime Price Updated: 4:54 PM EST, Jan 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2019 7815 7452 7555 5,451 -179.68(-2.32%)
Nov 29, 2019 7870 7411 7734 7,694 +311.35(+4.19%)
Nov 28, 2019 7660 7372 7423 6,882 -121.46(-1.61%)
Nov 27, 2019 7676 6848 7545 15,179 +366.49(+5.11%)
Nov 26, 2019 7345 7019 7178 7,687 +22.37(+0.31%)
Nov 25, 2019 7380 6515 7156 18,890 +201.93(+2.90%)
Nov 24, 2019 7350 6919 6954 5,803 -356.22(-4.87%)
Nov 23, 2019 7356 7102 7310 5,630 +40.10(+0.55%)
Nov 22, 2019 7715 6785 7270 20,035 -339.24(-4.46%)
Nov 21, 2019 8117 7394 7609 9,381 -468.85(-5.80%)
Nov 20, 2019 8231 8027 8078 2,977 -31.86(-0.39%)
Nov 19, 2019 8198 7989 8110 4,426 -84.54(-1.03%)
Nov 18, 2019 8521 8011 8194 4,806 -324.38(-3.81%)
Nov 17, 2019 8632 8375 8519 2,072 +49.22(+0.58%)
Nov 16, 2019 8540 8423 8470 1,234 +2.54(+0.03%)
Nov 15, 2019 8799 8363 8467 5,159 -183.37(-2.12%)
Nov 14, 2019 8792 8555 8650 3,429 -89.26(-1.02%)
Nov 13, 2019 8839 8700 8740 3,187 -34.33(-0.39%)
Nov 12, 2019 8872 8549 8774 4,698 +63.00(+0.72%)
Nov 11, 2019 9075 8593 8711 6,447 -332.09(-3.67%)
Nov 10, 2019 9142 8751 9043 2,605 +222.59(+2.52%)
Nov 09, 2019 8877 8720 8820 2,851 +6.56(+0.07%)
Nov 08, 2019 9253 8661 8814 9,133 -399.92(-4.34%)
Nov 07, 2019 9373 9080 9214 3,993 -148.81(-1.59%)
Nov 06, 2019 9448 9255 9363 4,740 +22.83(+0.24%)
Nov 05, 2019 9485 9165 9340 4,917 -80.19(-0.85%)
Nov 04, 2019 9586 9122 9420 4,938 +213.03(+2.31%)
Nov 03, 2019 9384 9067 9207 2,762 -87.29(-0.94%)
Nov 02, 2019 9397 9201 9294 2,479 +44.06(+0.48%)
Nov 01, 2019 9304 9055 9250 6,636 +95.61(+1.04%)
Oct 31, 2019 9439 8962 9155 10,153 -38.31(-0.42%)
Oct 30, 2019 9446 8985 9193 8,796 -239.04(-2.53%)
Oct 29, 2019 9573 9051 9432 10,391 -17.88(-0.19%)
Oct 28, 2019 9950 9258 9450 13,477 -138.19(-1.44%)
Oct 27, 2019 9820 9093 9588 17,575 +370.90(+4.02%)
Oct 26, 2019 10350 8634 9217 38,550 +578.21(+6.69%)
Oct 25, 2019 8784 7393 8639 19,102 +1170.92(+15.68%)
Oct 24, 2019 7512 7356 7468 4,969 -2.27(-0.03%)
Oct 23, 2019 8052 7294 7470 13,292 -547.60(-6.83%)
Oct 22, 2019 8315 7989 8018 5,616 -186.18(-2.27%)
Oct 21, 2019 8352 8156 8204 4,900 +6.99(+0.09%)
Oct 20, 2019 8315 7875 8197 6,322 +258.43(+3.26%)
Oct 19, 2019 8097 7875 7939 3,498 -16.49(-0.21%)
Oct 18, 2019 8121 7812 7955 5,593 -115.86(-1.44%)
Oct 17, 2019 8131 7937 8071 5,464 +66.19(+0.83%)
Oct 16, 2019 8179 7913 8005 8,614 -153.31(-1.88%)
Oct 15, 2019 8421 8086 8158 5,011 -181.43(-2.18%)
Oct 14, 2019 8417 8215 8340 4,285 +51.07(+0.62%)
Oct 13, 2019 8474 8133 8288 4,432 -43.26(-0.52%)
Oct 12, 2019 8428 8223 8332 2,029 +17.20(+0.21%)
Oct 11, 2019 8820 8283 8314 7,662 -246.61(-2.88%)
Oct 10, 2019 8667 8451 8561 7,479 -44.50(-0.52%)
Oct 09, 2019 8708 8110 8606 11,569 +423.15(+5.17%)
Oct 08, 2019 8344 8110 8182 3,609 -57.51(-0.70%)
Oct 07, 2019 8314 7764 8240 9,384 +373.87(+4.75%)
Oct 06, 2019 8176 7773 7866 6,392 -273.81(-3.36%)
Oct 05, 2019 8195 8016 8140 4,484 -23.81(-0.29%)
Oct 04, 2019 8272 7987 8164 6,310 -101.59(-1.23%)
Oct 03, 2019 8419 8029 8265 8,675 -74.88(-0.90%)
Oct 02, 2019 8377 8171 8340 4,984 +31.10(+0.37%)
Oct 01, 2019 8531 8195 8309 10,232 +40.34(+0.49%)
Sep 30, 2019 8368 7715 8269 9,447 +207.58(+2.58%)
Sep 29, 2019 8244 7903 8061 5,549 -120.81(-1.48%)
Sep 28, 2019 8356 8010 8182 6,164 +5.57(+0.07%)
Sep 27, 2019 8294 7866 8176 10,249 +68.86(+0.85%)
Sep 26, 2019 8468 7734 8108 16,617 -285.42(-3.40%)
Sep 25, 2019 8747 8216 8393 18,350 -299.77(-3.45%)
Sep 24, 2019 9782 7998 8693 27,218 -1007.68(-10.39%)
Sep 23, 2019 10069 9606 9700 5,381 -362.57(-3.60%)
Sep 22, 2019 10093 9842 10063 3,209 +80.33(+0.80%)
Sep 21, 2019 10184 9913 9983 4,154 -189.54(-1.86%)
Sep 20, 2019 10308 10055 10172 4,480 -88.77(-0.87%)
Sep 19, 2019 10380 9600 10261 7,447 +95.27(+0.94%)
Sep 18, 2019 10264 10080 10166 4,016 -28.43(-0.28%)
Sep 17, 2019 10281 10131 10194 5,126 -71.44(-0.70%)
Sep 16, 2019 10378 10061 10266 5,362 -42.39(-0.41%)
Sep 15, 2019 10383 10258 10308 2,339 -47.79(-0.46%)
Sep 14, 2019 10441 10217 10356 2,763 +38.75(+0.38%)
Sep 13, 2019 10458 10154 10317 3,632 -85.22(-0.82%)
Sep 12, 2019 10465 10028 10402 4,756 +303.49(+3.01%)
Sep 11, 2019 10243 9855 10099 4,584 +14.91(+0.15%)
Sep 10, 2019 10390 9910 10084 4,648 -245.51(-2.38%)
Sep 09, 2019 10543 10060 10329 6,052 -81.29(-0.78%)
Sep 08, 2019 10595 10229 10411 3,231 -94.37(-0.90%)
Sep 07, 2019 10580 10298 10505 3,134 +190.24(+1.84%)
Sep 06, 2019 10949 10204 10315 10,620 -259.60(-2.45%)
Sep 05, 2019 10664 10462 10574 4,597 +12.94(+0.12%)
Sep 04, 2019 10834 10379 10561 10,228 -45.84(-0.43%)
Sep 03, 2019 10783 10286 10607 11,389 +224.65(+2.16%)
Sep 02, 2019 10471 9743 10383 6,024 +622.31(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear