Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 2633 2639 2614 2630 0 +14.12(+0.54%)
Mar 28, 2019 2619 2629 2597 2616 0 +5.92(+0.23%)
Mar 27, 2019 2625 2636 2585 2610 0 -8.24(-0.31%)
Mar 26, 2019 2639 2655 2596 2618 0 +6.82(+0.26%)
Mar 25, 2019 2607 2632 2582 2611 0 +1.22(+0.05%)
Mar 22, 2019 2657 2675 2604 2610 0 -61.96(-2.32%)
Mar 21, 2019 2627 2684 2620 2672 0 +47.31(+1.80%)
Mar 20, 2019 2612 2644 2593 2625 0 +10.21(+0.39%)
Mar 19, 2019 2627 2644 2604 2614 0 -2.56(-0.10%)
Mar 18, 2019 2588 2624 2584 2617 0 +27.73(+1.07%)
Mar 15, 2019 2578 2606 2562 2589 0 +28.48(+1.11%)
Mar 14, 2019 2563 2573 2550 2561 0 +4.93(+0.19%)
Mar 13, 2019 2552 2571 2540 2556 0 +17.61(+0.69%)
Mar 12, 2019 2529 2553 2519 2538 0 +12.59(+0.50%)
Mar 11, 2019 2485 2530 2482 2526 0 +54.72(+2.21%)
Mar 08, 2019 2448 2477 2433 2471 0 -1.56(-0.06%)
Mar 07, 2019 2500 2507 2462 2472 0 -33.86(-1.35%)
Mar 06, 2019 2518 2531 2499 2506 0 -11.44(-0.45%)
Mar 05, 2019 2525 2534 2507 2518 0 -2.02(-0.08%)
Mar 04, 2019 2525 2545 2493 2520 0 +5.42(+0.22%)
Mar 01, 2019 2512 2527 2491 2514 0 +23.39(+0.94%)
Feb 28, 2019 2493 2511 2482 2491 0 -7.96(-0.32%)
Feb 27, 2019 2486 2505 2472 2499 0 +2.65(+0.11%)
Feb 26, 2019 2485 2510 2475 2496 0 +5.69(+0.23%)
Feb 25, 2019 2500 2515 2486 2491 0 +6.47(+0.26%)
Feb 22, 2019 2470 2490 2463 2484 0 +23.17(+0.94%)
Feb 21, 2019 2451 2472 2433 2461 0 +7.14(+0.29%)
Feb 20, 2019 2461 2474 2437 2454 0 -7.11(-0.29%)
Feb 19, 2019 2444 2474 2440 2461 0 +14.49(+0.59%)
Feb 15, 2019 2452 2462 2432 2446 0 +9.21(+0.38%)
Feb 14, 2019 2430 2452 2413 2437 0 -4.30(-0.18%)
Feb 13, 2019 2448 2463 2432 2442 0 +3.35(+0.14%)
Feb 12, 2019 2419 2445 2410 2438 0 +35.71(+1.49%)
Feb 11, 2019 2418 2427 2394 2402 0 -4.36(-0.18%)
Feb 08, 2019 2393 2414 2379 2407 0 -7.82(-0.32%)
Feb 07, 2019 2420 2434 2393 2415 0 -24.82(-1.02%)
Feb 06, 2019 2459 2467 2426 2439 0 -18.61(-0.76%)
Feb 05, 2019 2440 2467 2435 2458 0 +31.53(+1.30%)
Feb 04, 2019 2390 2435 2381 2427 0 +37.90(+1.59%)
Feb 01, 2019 2409 2431 2378 2389 0 -46.83(-1.92%)
Jan 31, 2019 2415 2458 2400 2435 0 +17.85(+0.74%)
Jan 30, 2019 2388 2429 2366 2418 0 +73.37(+3.13%)
Jan 29, 2019 2362 2376 2323 2344 0 -20.24(-0.86%)
Jan 28, 2019 2368 2376 2339 2365 0 -28.24(-1.18%)
Jan 25, 2019 2389 2409 2372 2393 0 +29.14(+1.23%)
Jan 24, 2019 2367 2377 2340 2364 0 -3.18(-0.13%)
Jan 23, 2019 2372 2384 2337 2367 0 +13.96(+0.59%)
Jan 22, 2019 2386 2395 2334 2353 0 -47.10(-1.96%)
Jan 18, 2019 2403 2415 2380 2400 0 +21.52(+0.90%)
Jan 17, 2019 2355 2392 2348 2378 0 +15.28(+0.65%)
Jan 16, 2019 2357 2383 2349 2363 0 +7.93(+0.34%)
Jan 15, 2019 2316 2361 2305 2355 0 +49.15(+2.13%)
Jan 14, 2019 2305 2330 2287 2306 0 -22.82(-0.98%)
Jan 11, 2019 2332 2348 2314 2329 0 -14.72(-0.63%)
Jan 10, 2019 2326 2349 2304 2344 0 -6.57(-0.28%)
Jan 09, 2019 2340 2366 2321 2350 0 +20.33(+0.87%)
Jan 08, 2019 2329 2351 2295 2330 0 +30.92(+1.35%)
Jan 07, 2019 2281 2315 2261 2299 0 +27.11(+1.19%)
Jan 04, 2019 2225 2286 2210 2272 0 +82.60(+3.77%)
Jan 03, 2019 2222 2240 2182 2189 0 -98.66(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear