Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1650 0.1650 0.1650 0 +0.04(+26.92%)
Mar 16, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 13, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 01, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 28, 2018 0.1300 0.1300 0.1300 0.1300 27,500 +0.00(+0.00%)
Feb 27, 2018 0.1300 0.1300 0.1300 0.1300 64,000 +0.00(+0.00%)
Feb 26, 2018 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-3.70%)
Feb 23, 2018 0.1350 0.1350 0.1350 0.1350 27,000 +0.01(+3.85%)
Feb 12, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Feb 07, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Feb 05, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Feb 01, 2018 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jan 31, 2018 0.1300 0.1300 0.1250 0.1250 7,000 -0.02(-10.71%)
Jan 22, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jan 05, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 03, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear