Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 1746 1761 1741 1753 0 +4.97(+0.28%)
Mar 30, 2017 1745 1754 1739 1748 0 +2.35(+0.13%)
Mar 29, 2017 1733 1750 1730 1745 0 +11.23(+0.65%)
Mar 28, 2017 1717 1738 1711 1734 0 +17.30(+1.01%)
Mar 27, 2017 1704 1722 1697 1717 0 +3.40(+0.20%)
Mar 24, 2017 1721 1725 1708 1714 0 -0.54(-0.03%)
Mar 23, 2017 1715 1723 1709 1714 0 -2.43(-0.14%)
Mar 22, 2017 1702 1720 1698 1717 0 +11.18(+0.66%)
Mar 21, 2017 1729 1736 1702 1705 0 -18.06(-1.05%)
Mar 20, 2017 1719 1729 1713 1723 0 +7.48(+0.44%)
Mar 17, 2017 1721 1726 1710 1716 0 +0.78(+0.05%)
Mar 16, 2017 1716 1720 1708 1715 0 +0.95(+0.06%)
Mar 15, 2017 1708 1718 1698 1714 0 +9.10(+0.53%)
Mar 14, 2017 1707 1713 1699 1705 0 -1.38(-0.08%)
Mar 13, 2017 1705 1713 1700 1706 0 +0.88(+0.05%)
Mar 10, 2017 1708 1713 1699 1706 0 +5.93(+0.35%)
Mar 09, 2017 1701 1706 1689 1700 0 -0.51(-0.03%)
Mar 08, 2017 1695 1707 1692 1700 0 +2.96(+0.17%)
Mar 07, 2017 1695 1705 1690 1697 0 +0.14(+0.01%)
Mar 06, 2017 1697 1704 1688 1697 0 -5.62(-0.33%)
Mar 03, 2017 1697 1709 1690 1703 0 +3.23(+0.19%)
Mar 02, 2017 1707 1713 1694 1699 0 -9.72(-0.57%)
Mar 01, 2017 1700 1716 1692 1709 0 +18.95(+1.12%)
Feb 28, 2017 1694 1699 1683 1690 0 -9.46(-0.56%)
Feb 27, 2017 1700 1707 1690 1700 0 -1.18(-0.07%)
Feb 24, 2017 1692 1704 1683 1701 0 +3.32(+0.20%)
Feb 23, 2017 1705 1711 1691 1698 0 -4.84(-0.28%)
Feb 22, 2017 1700 1706 1692 1702 0 +2.17(+0.13%)
Feb 21, 2017 1695 1707 1690 1700 0 +12.76(+0.76%)
Feb 17, 2017 1687 1687 1687 1687 0 +2.95(+0.18%)
Feb 16, 2017 1686 1694 1678 1685 0 -0.21(-0.01%)
Feb 15, 2017 1678 1689 1671 1685 0 +3.60(+0.21%)
Feb 14, 2017 1671 1684 1664 1681 0 +9.44(+0.56%)
Feb 13, 2017 1669 1681 1662 1672 0 +11.24(+0.68%)
Feb 10, 2017 1662 1669 1655 1660 0 -2.02(-0.12%)
Feb 09, 2017 1651 1668 1646 1662 0 +11.83(+0.72%)
Feb 08, 2017 1644 1658 1639 1651 0 +7.50(+0.46%)
Feb 07, 2017 1639 1651 1634 1643 0 +4.85(+0.30%)
Feb 06, 2017 1634 1644 1627 1638 0 +0.89(+0.05%)
Feb 03, 2017 1632 1645 1626 1637 0 -2.52(-0.15%)
Feb 02, 2017 1635 1649 1627 1640 0 +1.34(+0.08%)
Feb 01, 2017 1635 1655 1626 1639 0 +23.81(+1.47%)
Jan 31, 2017 1613 1620 1602 1615 0 -2.86(-0.18%)
Jan 30, 2017 1615 1624 1602 1618 0 -4.62(-0.28%)
Jan 27, 2017 1626 1632 1611 1622 0 +1.61(+0.10%)
Jan 26, 2017 1619 1630 1611 1621 0 +2.96(+0.18%)
Jan 25, 2017 1611 1624 1605 1618 0 +13.42(+0.84%)
Jan 24, 2017 1597 1607 1591 1604 0 +7.18(+0.45%)
Jan 23, 2017 1593 1604 1587 1597 0 +3.44(+0.22%)
Jan 20, 2017 1598 1601 1587 1594 0 +3.07(+0.19%)
Jan 19, 2017 1593 1602 1586 1591 0 -5.16(-0.32%)
Jan 18, 2017 1597 1603 1587 1596 0 -3.54(-0.22%)
Jan 17, 2017 1593 1608 1584 1599 0 +5.48(+0.34%)
Jan 13, 2017 1594 1594 1594 1594 0 -1.32(-0.08%)
Jan 12, 2017 1593 1604 1581 1595 0 -1.01(-0.06%)
Jan 11, 2017 1586 1599 1580 1596 0 +10.25(+0.65%)
Jan 10, 2017 1585 1595 1576 1586 0 +0.20(+0.01%)
Jan 09, 2017 1582 1594 1577 1586 0 +3.88(+0.25%)
Jan 06, 2017 1570 1589 1563 1582 0 +12.15(+0.77%)
Jan 05, 2017 1558 1575 1552 1570 0 +7.47(+0.48%)
Jan 04, 2017 1559 1570 1554 1562 0 +4.52(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear