Breaking News Bar

Business News and Information

Canadian Solar Inc (NQ: CSIQ )

45.77 USD +1.27 (+2.85%)
Streaming Delayed Price Updated: 12:30 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 3.800 3.840 3.600 3.650 1,430,122 -0.17(-4.45%)
Feb 28, 2012 3.830 4.000 3.780 3.820 1,448,570 +0.05(+1.33%)
Feb 27, 2012 3.840 4.020 3.710 3.770 1,844,480 -0.09(-2.33%)
Feb 24, 2012 4.100 4.190 3.850 3.860 1,678,887 -0.16(-3.98%)
Feb 23, 2012 4.200 4.200 3.860 4.020 1,880,982 -0.27(-6.29%)
Feb 22, 2012 4.460 4.600 4.260 4.290 2,983,721 +0.11(+2.63%)
Feb 21, 2012 4.300 4.350 4.060 4.180 1,951,412 -0.02(-0.48%)
Feb 17, 2012 3.740 4.230 3.700 4.200 2,876,572 +0.62(+17.32%)
Feb 16, 2012 3.610 3.700 3.510 3.580 732,891 -0.02(-0.56%)
Feb 15, 2012 3.870 3.930 3.550 3.600 1,498,087 -0.25(-6.49%)
Feb 14, 2012 4.100 4.100 3.850 3.850 1,429,816 -0.30(-7.23%)
Feb 13, 2012 4.370 4.430 4.150 4.150 1,265,254 -0.08(-1.89%)
Feb 10, 2012 4.300 4.470 4.120 4.230 2,003,620 -0.16(-3.64%)
Feb 09, 2012 4.250 4.740 4.130 4.390 4,000,869 +0.27(+6.55%)
Feb 08, 2012 3.840 4.160 3.770 4.120 2,663,397 +0.41(+11.05%)
Feb 07, 2012 3.690 3.890 3.590 3.710 1,505,321 +0.02(+0.54%)
Feb 06, 2012 3.730 3.830 3.620 3.690 1,257,441 -0.05(-1.34%)
Feb 03, 2012 3.880 3.970 3.700 3.740 1,112,707 -0.05(-1.32%)
Feb 02, 2012 3.720 3.890 3.670 3.790 660,252 +0.05(+1.34%)
Feb 01, 2012 3.900 3.930 3.660 3.740 904,268 -0.08(-2.09%)
Jan 31, 2012 4.130 4.240 3.750 3.820 2,572,990 -0.31(-7.51%)
Jan 30, 2012 3.870 4.170 3.810 4.130 1,690,602 +0.21(+5.36%)
Jan 27, 2012 3.590 3.950 3.560 3.920 2,517,952 +0.33(+9.19%)
Jan 26, 2012 3.400 3.700 3.320 3.590 2,349,802 +0.41(+12.89%)
Jan 25, 2012 3.140 3.240 3.100 3.180 418,795 +0.05(+1.60%)
Jan 24, 2012 3.130 3.250 3.030 3.130 510,416 -0.03(-0.95%)
Jan 23, 2012 3.230 3.340 3.150 3.160 456,250 -0.07(-2.17%)
Jan 20, 2012 3.100 3.290 3.060 3.230 649,115 +0.10(+3.19%)
Jan 19, 2012 3.550 3.730 3.120 3.130 2,717,043 -0.35(-10.06%)
Jan 18, 2012 3.350 3.540 3.250 3.480 1,854,377 +0.12(+3.57%)
Jan 17, 2012 3.230 3.440 3.230 3.360 1,060,956 +0.15(+4.67%)
Jan 13, 2012 3.400 3.490 3.150 3.210 1,612,428 -0.30(-8.55%)
Jan 12, 2012 3.620 3.650 3.340 3.510 1,823,876 -0.07(-1.96%)
Jan 11, 2012 3.120 3.620 3.070 3.580 4,042,181 +0.48(+15.48%)
Jan 10, 2012 2.940 3.170 2.930 3.100 1,153,220 +0.21(+7.27%)
Jan 09, 2012 2.750 2.930 2.700 2.890 717,152 +0.15(+5.47%)
Jan 06, 2012 2.730 2.800 2.710 2.740 187,054 +0.01(+0.37%)
Jan 05, 2012 2.740 2.850 2.690 2.730 221,010 -0.08(-2.85%)
Jan 04, 2012 2.790 2.830 2.680 2.810 280,723 +0.15(+5.64%)
Dec 30, 2011 2.571 2.700 2.530 2.660 350,390 +0.01(+0.38%)
Dec 29, 2011 2.610 2.650 2.580 2.650 619,404 +0.06(+2.32%)
Dec 28, 2011 2.680 2.780 2.590 2.590 628,479 -0.11(-4.07%)
Dec 27, 2011 2.800 2.810 2.620 2.700 573,526 -0.13(-4.59%)
Dec 23, 2011 3.000 3.070 2.790 2.830 974,082 -0.06(-2.08%)
Dec 21, 2011 3.020 3.050 2.770 2.890 639,231 -0.06(-2.03%)
Dec 20, 2011 2.680 3.130 2.670 2.950 3,447,384 +0.74(+33.48%)
Dec 19, 2011 2.400 2.420 2.200 2.210 284,281 -0.19(-7.92%)
Dec 16, 2011 2.280 2.400 2.270 2.400 468,725 +0.15(+6.67%)
Dec 15, 2011 2.350 2.350 2.210 2.250 314,369 -0.07(-3.02%)
Dec 14, 2011 2.420 2.430 2.240 2.320 593,590 -0.12(-4.92%)
Dec 13, 2011 2.630 2.700 2.430 2.440 358,922 -0.14(-5.43%)
Dec 12, 2011 2.680 2.700 2.520 2.580 274,882 -0.17(-6.18%)
Dec 09, 2011 2.670 2.760 2.600 2.750 513,573 +0.08(+3.00%)
Dec 08, 2011 2.880 2.929 2.650 2.670 579,184 -0.21(-7.29%)
Dec 07, 2011 2.750 2.940 2.740 2.880 673,081 +0.14(+5.11%)
Dec 06, 2011 2.770 2.850 2.710 2.740 349,217 -0.04(-1.44%)
Dec 05, 2011 2.870 2.970 2.710 2.780 656,167 -0.07(-2.46%)
Dec 02, 2011 3.170 3.240 2.800 2.850 1,186,494 -0.27(-8.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear