Breaking News Bar

Business News and Information

Canadian Solar Inc (NQ: CSIQ )

44.82 USD +0.32 (+0.72%)
Official Closing Price Updated: 7:56 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 10.20 10.54 10.04 10.48 289,241 +0.35(+3.46%)
Dec 28, 2006 9.890 10.16 9.890 10.13 190,271 +0.30(+3.00%)
Dec 27, 2006 9.710 9.940 9.540 9.835 125,253 +0.23(+2.45%)
Dec 26, 2006 9.650 9.800 9.430 9.600 262,665 +0.03(+0.31%)
Dec 22, 2006 9.750 9.750 9.490 9.570 79,707 -0.18(-1.85%)
Dec 21, 2006 10.05 10.05 9.750 9.750 35,644 -0.13(-1.32%)
Dec 20, 2006 9.770 10.09 9.750 9.880 113,229 +0.15(+1.54%)
Dec 19, 2006 10.00 10.14 9.700 9.730 403,556 -0.25(-2.51%)
Dec 18, 2006 10.16 10.16 9.890 9.980 133,892 -0.02(-0.20%)
Dec 15, 2006 10.39 10.39 10.00 10.00 91,981 -0.28(-2.72%)
Dec 14, 2006 10.10 10.37 10.00 10.28 267,326 +0.20(+1.98%)
Dec 13, 2006 10.12 10.20 9.801 10.08 284,392 +0.03(+0.30%)
Dec 12, 2006 10.25 10.40 9.980 10.05 213,173 -0.25(-2.43%)
Dec 11, 2006 11.40 11.98 10.21 10.30 664,736 -0.63(-5.76%)
Dec 08, 2006 11.17 11.17 10.75 10.93 164,183 -0.24(-2.15%)
Dec 07, 2006 11.50 11.57 11.00 11.17 120,372 -0.38(-3.29%)
Dec 06, 2006 11.57 11.70 11.20 11.55 290,969 -0.20(-1.70%)
Dec 05, 2006 10.59 12.14 10.50 11.75 710,726 +1.16(+10.95%)
Dec 04, 2006 12.02 12.02 10.20 10.59 1,074,957 -1.40(-11.68%)
Dec 01, 2006 12.24 12.24 11.75 11.99 147,165 -0.09(-0.75%)
Nov 30, 2006 12.71 12.97 12.04 12.08 177,500 -0.52(-4.13%)
Nov 29, 2006 13.12 13.37 12.25 12.60 269,093 -0.24(-1.87%)
Nov 28, 2006 14.81 14.88 12.76 12.84 1,202,447 -1.96(-13.24%)
Nov 27, 2006 14.83 15.10 14.69 14.80 291,432 -0.21(-1.40%)
Nov 24, 2006 15.27 15.27 15.00 15.01 99,875 -0.19(-1.25%)
Nov 22, 2006 14.93 15.20 14.77 15.20 437,290 +0.30(+2.01%)
Nov 21, 2006 14.75 14.97 14.60 14.90 514,224 +0.13(+0.88%)
Nov 20, 2006 15.24 15.24 14.70 14.77 209,532 -0.45(-2.96%)
Nov 17, 2006 15.45 16.00 15.05 15.22 362,524 -0.23(-1.49%)
Nov 16, 2006 15.09 15.70 15.05 15.45 247,182 +0.37(+2.45%)
Nov 15, 2006 15.18 15.18 14.85 15.08 293,391 +0.08(+0.53%)
Nov 14, 2006 14.80 15.20 14.75 15.00 440,082 +0.30(+2.04%)
Nov 13, 2006 15.44 15.44 14.59 14.70 1,115,452 -0.38(-2.52%)
Nov 10, 2006 16.08 16.10 15.00 15.08 2,407,236 -0.55(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear