Breaking News Bar

Business News and Information

J. Jill Inc (NY: JILL )

0.7975 USD -0.0582 (-6.80%)
Official Closing Price Updated: 7:28 PM EDT, Oct 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 23, 2020 0.8200 0.8450 0.7712 0.7975 606,300 -0.06(-6.80%)
Oct 22, 2020 0.7900 0.9600 0.7900 0.8557 2,874,117 +0.07(+8.74%)
Oct 21, 2020 0.8000 0.8000 0.7450 0.7869 532,859 +0.01(+0.95%)
Oct 20, 2020 0.7700 0.7900 0.7200 0.7795 634,553 +0.03(+4.50%)
Oct 19, 2020 0.7800 0.8200 0.7300 0.7459 793,638 -0.04(-5.20%)
Oct 16, 2020 0.7600 0.8293 0.7425 0.7868 1,120,200 -0.00(-0.41%)
Oct 15, 2020 0.7500 0.8111 0.7303 0.7900 1,392,557 +0.02(+2.60%)
Oct 14, 2020 0.8200 0.8300 0.7400 0.7700 2,722,429 -0.12(-13.47%)
Oct 13, 2020 1.100 1.150 0.8001 0.8899 38,874,841 +0.21(+29.93%)
Oct 12, 2020 0.7300 0.7300 0.6501 0.6849 2,260,855 +0.02(+3.79%)
Oct 09, 2020 0.6100 0.6750 0.6100 0.6599 800,500 +0.04(+6.45%)
Oct 08, 2020 0.6000 0.6347 0.5901 0.6199 674,231 +0.04(+6.88%)
Oct 07, 2020 0.5800 0.6200 0.5800 0.5800 517,578 +0.01(+1.36%)
Oct 06, 2020 0.5600 0.6298 0.5600 0.5722 829,026 -0.01(-0.93%)
Oct 05, 2020 0.5600 0.5822 0.5600 0.5776 419,237 -0.01(-1.05%)
Oct 02, 2020 0.5460 0.5883 0.5460 0.5837 595,200 -0.02(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear