Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.65	22.38	21.63	22.00	109,670	+0.11(+0.50%)
Mar 30, 2015	22.09	22.38	21.50	21.89	124,338	+0.09(+0.41%)
Mar 27, 2015	22.49	22.83	21.66	21.80	97,820	-0.96(-4.22%)
Mar 26, 2015	22.37	23.06	22.30	22.76	213,545	+0.72(+3.27%)
Mar 25, 2015	22.50	22.55	21.63	22.04	284,152	-0.22(-0.99%)
Mar 24, 2015	20.98	22.33	20.82	22.26	302,064	+1.32(+6.30%)
Mar 23, 2015	21.35	22.34	20.94	20.94	213,088	-0.48(-2.24%)
Mar 20, 2015	21.00	21.78	20.99	21.42	423,487	+0.32(+1.52%)
Mar 19, 2015	21.62	21.92	21.06	21.10	135,817	-0.93(-4.22%)
Mar 18, 2015	21.01	22.30	20.25	22.03	277,277	+0.72(+3.38%)
Mar 17, 2015	21.96	22.78	20.83	21.31	182,754	-0.87(-3.92%)
Mar 16, 2015	22.46	22.87	22.08	22.18	250,047	-0.38(-1.68%)
Mar 13, 2015	22.09	22.65	21.89	22.56	154,145	+0.16(+0.71%)
Mar 12, 2015	22.22	22.69	22.17	22.40	182,084	+0.38(+1.73%)
Mar 11, 2015	21.66	22.11	21.50	22.02	150,788	+0.46(+2.13%)
Mar 10, 2015	21.54	21.90	21.29	21.56	128,938	-0.24(-1.10%)
Mar 09, 2015	21.88	22.38	21.64	21.80	184,323	+0.05(+0.23%)
Mar 06, 2015	21.49	22.05	21.38	21.75	236,470	+0.04(+0.18%)
Mar 05, 2015	21.43	21.74	21.16	21.71	213,605	+0.02(+0.09%)
Mar 04, 2015	20.94	21.69	20.51	21.69	362,028	+0.65(+3.09%)
Mar 03, 2015	23.00	23.05	20.93	21.04	256,635	-1.87(-8.16%)
Mar 02, 2015	23.55	23.78	22.52	22.91	182,888	-0.62(-2.63%)
Feb 27, 2015	24.26	24.59	23.17	23.53	154,230	-0.81(-3.33%)
Feb 26, 2015	25.33	25.38	23.90	24.34	166,918	-1.15(-4.51%)
Feb 25, 2015	24.51	25.52	24.29	25.49	104,754	+0.90(+3.66%)
Feb 24, 2015	25.49	25.57	24.41	24.59	102,936	-0.61(-2.42%)
Feb 23, 2015	25.07	25.69	24.15	25.20	142,476	-0.17(-0.67%)
Feb 20, 2015	26.74	26.74	25.04	25.37	163,639	-1.30(-4.87%)
Feb 19, 2015	26.47	27.29	25.22	26.67	194,806	-0.42(-1.55%)
Feb 18, 2015	29.92	30.03	26.85	27.09	250,704	-3.37(-11.06%)
Feb 17, 2015	30.45	30.70	29.61	30.46	79,071	-0.10(-0.33%)
Feb 13, 2015	29.71	30.56	30.56	30.56	166,600	+1.16(+3.95%)
Feb 12, 2015	28.97	31.13	28.97	29.40	443,155	+0.85(+2.98%)
Feb 11, 2015	28.07	29.33	26.89	28.55	194,764	+0.40(+1.42%)
Feb 10, 2015	28.70	28.95	27.10	28.15	220,797	-1.02(-3.50%)
Feb 09, 2015	29.40	30.72	29.00	29.17	204,911	-0.67(-2.25%)
Feb 06, 2015	29.79	30.37	28.99	29.84	117,605	+0.37(+1.26%)
Feb 05, 2015	29.81	30.96	29.40	29.47	150,080	-0.66(-2.19%)
Feb 04, 2015	31.19	32.23	28.99	30.13	175,785	-1.76(-5.52%)
Feb 03, 2015	32.64	33.17	30.90	31.89	208,633	-0.12(-0.37%)
Feb 02, 2015	30.50	32.15	30.04	32.01	180,454	+1.94(+6.45%)
Jan 30, 2015	29.42	30.73	28.98	30.07	156,613	+0.16(+0.53%)
Jan 29, 2015	29.29	30.35	27.54	29.91	227,312	+0.91(+3.14%)
Jan 28, 2015	29.80	30.97	28.59	29.00	212,699	-1.00(-3.33%)
Jan 27, 2015	29.01	30.69	28.80	30.00	110,794	+0.81(+2.77%)
Jan 26, 2015	28.57	29.81	28.01	29.19	113,436	+0.34(+1.18%)
Jan 23, 2015	28.04	29.75	28.04	28.85	200,130	+0.85(+3.04%)
Jan 22, 2015	28.02	28.14	26.70	28.00	113,843	+0.37(+1.34%)
Jan 21, 2015	26.73	28.26	26.73	27.63	160,650	+1.09(+4.11%)
Jan 20, 2015	27.54	27.54	25.90	26.54	127,630	-1.36(-4.87%)
Jan 16, 2015	26.70	28.08	26.58	27.90	155,058	+1.22(+4.57%)
Jan 15, 2015	28.88	28.88	26.54	26.68	106,620	-1.71(-6.02%)
Jan 14, 2015	25.90	28.61	25.69	28.39	163,221	+2.24(+8.57%)
Jan 13, 2015	25.51	26.39	24.57	26.15	312,548	+0.87(+3.44%)
Jan 12, 2015	25.89	25.89	24.18	25.28	315,974	-0.75(-2.88%)
Jan 09, 2015	26.12	26.59	25.11	26.03	126,778	-0.01(-0.04%)
Jan 08, 2015	25.95	26.87	25.35	26.04	397,364	+0.45(+1.76%)
Jan 07, 2015	27.34	27.50	25.44	25.59	144,921	-1.47(-5.43%)
Jan 06, 2015	28.13	28.25	26.32	27.06	199,138	-1.01(-3.60%)
Jan 05, 2015	29.19	29.19	27.71	28.07	137,514	-1.62(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us