Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

340.43 USD +2.18 (+0.64%)
Official Closing Price Updated: 7:59 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 338.47 341.17 335.13 340.43 1,451,200 +2.18(+0.64%)
Mar 04, 2021 340.48 344.35 334.15 338.25 2,194,235 -2.66(-0.78%)
Mar 03, 2021 339.61 346.33 338.59 340.91 4,049,799 +2.32(+0.69%)
Mar 02, 2021 333.27 340.01 332.67 338.59 2,075,138 +5.12(+1.54%)
Mar 01, 2021 334.00 337.72 332.82 333.47 1,654,462 +3.22(+0.98%)
Feb 26, 2021 338.00 338.76 330.00 330.25 2,023,900 -11.44(-3.35%)
Feb 25, 2021 345.80 349.10 340.67 341.69 1,561,766 -4.84(-1.40%)
Feb 24, 2021 347.28 350.30 344.61 346.53 2,068,054 +0.30(+0.09%)
Feb 23, 2021 343.61 347.47 338.33 346.23 2,399,099 +5.76(+1.69%)
Feb 22, 2021 333.80 343.56 333.21 340.47 1,656,092 +5.05(+1.51%)
Feb 19, 2021 339.07 339.09 335.25 335.42 1,849,100 -2.50(-0.74%)
Feb 18, 2021 336.88 339.58 335.28 337.92 1,296,217 +0.92(+0.27%)
Feb 17, 2021 334.70 339.27 332.79 337.00 2,020,922 +1.97(+0.59%)
Feb 16, 2021 339.25 340.00 333.82 335.03 1,667,383 -2.70(-0.80%)
Feb 12, 2021 338.40 340.64 336.56 337.73 1,207,300 -1.41(-0.42%)
Feb 11, 2021 340.78 344.61 338.03 339.14 1,181,131 -3.05(-0.89%)
Feb 10, 2021 343.22 343.74 339.15 342.19 1,727,988 -0.15(-0.04%)
Feb 09, 2021 338.54 344.51 336.57 342.34 1,675,996 +4.50(+1.33%)
Feb 08, 2021 339.01 339.50 335.20 337.84 1,547,773 +0.80(+0.24%)
Feb 05, 2021 339.59 341.42 336.50 337.04 1,454,700 -0.19(-0.06%)
Feb 04, 2021 333.99 338.42 332.18 337.23 2,171,677 +4.84(+1.46%)
Feb 03, 2021 331.68 333.40 328.30 332.39 2,682,606 -0.31(-0.09%)
Feb 02, 2021 327.43 335.20 326.69 332.70 2,062,240 +8.67(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear