Breaking News Bar

Business News and Information

Target Group Inc (OP: CBDY )

0.0255 USD -0.0015 (-5.56%)
Official Closing Price Updated: 3:45 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0450 0.0517 0.0135 0.0415 2,444,000 -0.01(-13.18%)
Feb 25, 2021 0.0546 0.0550 0.0461 0.0478 2,404,748 -0.01(-11.65%)
Feb 24, 2021 0.0475 0.0550 0.0470 0.0541 2,882,296 +0.01(+14.14%)
Feb 23, 2021 0.0500 0.0510 0.0420 0.0474 2,362,829 -0.00(-5.20%)
Feb 22, 2021 0.0515 0.0520 0.0485 0.0500 1,670,354 -0.00(-2.91%)
Feb 19, 2021 0.0540 0.0540 0.0476 0.0515 2,299,300 -0.00(-3.74%)
Feb 18, 2021 0.0564 0.0580 0.0425 0.0535 1,823,053 -0.00(-5.81%)
Feb 17, 2021 0.0551 0.0635 0.0501 0.0568 1,370,408 -0.01(-10.55%)
Feb 16, 2021 0.0695 0.0740 0.0551 0.0635 2,501,893 -0.00(-4.51%)
Feb 12, 2021 0.0718 0.0722 0.0500 0.0665 3,820,000 -0.00(-4.32%)
Feb 11, 2021 0.0690 0.0790 0.0590 0.0695 8,303,137 +0.01(+10.32%)
Feb 10, 2021 0.0550 0.0654 0.0530 0.0630 6,267,753 +0.00(+6.06%)
Feb 09, 2021 0.0573 0.0598 0.0520 0.0594 6,805,616 +0.01(+10.00%)
Feb 08, 2021 0.0490 0.0570 0.0470 0.0540 9,835,516 +0.00(+9.76%)
Feb 05, 2021 0.0480 0.0492 0.0400 0.0492 4,772,400 +0.01(+12.07%)
Feb 04, 2021 0.0435 0.0482 0.0400 0.0439 3,868,448 -0.00(-6.60%)
Feb 03, 2021 0.0470 0.0500 0.0438 0.0470 1,267,255 -0.00(-2.08%)
Feb 02, 2021 0.0496 0.0500 0.0435 0.0480 3,641,303 -0.00(-3.03%)
Feb 01, 2021 0.0484 0.0540 0.0400 0.0495 2,808,456 +0.00(+3.13%)
Jan 29, 2021 0.0485 0.0600 0.0400 0.0480 3,734,300 +0.00(+0.00%)
Jan 28, 2021 0.0443 0.0485 0.0400 0.0480 11,333,679 +0.01(+20.00%)
Jan 27, 2021 0.0415 0.0599 0.0265 0.0400 16,992,508 -0.00(-6.98%)
Jan 26, 2021 0.0400 0.0434 0.0343 0.0430 6,367,093 +0.01(+22.86%)
Jan 25, 2021 0.0385 0.0420 0.0300 0.0350 6,947,133 -0.00(-5.41%)
Jan 22, 2021 0.0190 0.0380 0.0185 0.0370 4,841,500 +0.02(+96.81%)
Jan 21, 2021 0.0152 0.0195 0.0135 0.0188 969,270 +0.01(+56.67%)
Jan 20, 2021 0.0110 0.0165 0.0110 0.0120 1,369,500 +0.00(+9.09%)
Jan 19, 2021 0.0110 0.0110 0.0100 0.0110 135,800 +0.00(+10.00%)
Jan 15, 2021 0.0110 0.0110 0.0084 0.0100 197,700 -0.00(-4.76%)
Jan 14, 2021 0.0118 0.0118 0.0105 0.0105 3,700 -0.00(-11.76%)
Jan 13, 2021 0.0119 0.0119 0.0119 0.0119 30,000 +0.00(+19.00%)
Jan 12, 2021 0.0120 0.0120 0.0100 0.0100 29,217 +0.00(+0.00%)
Jan 11, 2021 0.0115 0.0116 0.0100 0.0100 356,000 -0.00(-13.04%)
Jan 08, 2021 0.0120 0.0120 0.0105 0.0115 46,300 +0.00(+4.55%)
Jan 07, 2021 0.0105 0.0110 0.0105 0.0110 255,866 +0.00(+0.00%)
Jan 06, 2021 0.0110 0.0110 0.0110 0.0110 200,000 -0.00(-4.35%)
Jan 05, 2021 0.0118 0.0118 0.0115 0.0115 105,664 -0.00(-4.17%)
Jan 04, 2021 0.0110 0.0120 0.0110 0.0120 113,000 -0.00(-14.29%)
Dec 31, 2020 0.0140 0.0140 0.0140 7,791 +0.00(+16.67%)
Dec 30, 2020 0.0124 0.0124 0.0120 0.0120 7,791 -0.00(-14.29%)
Dec 29, 2020 0.0140 0.0140 0.0109 0.0140 141,336 +0.00(+0.00%)
Dec 28, 2020 0.0149 0.0149 0.0125 0.0140 371,568 -0.00(-6.04%)
Dec 23, 2020 0.0149 0.0149 0.0149 0 +0.00(+6.43%)
Dec 22, 2020 0.0141 0.0143 0.0140 0.0140 292,445 -0.00(-2.78%)
Dec 21, 2020 0.0156 0.0156 0.0144 0.0144 82,725 -0.00(-0.69%)
Dec 18, 2020 0.0150 0.0150 0.0140 0.0145 91,000 +0.00(+11.54%)
Dec 16, 2020 0.0130 0.0130 0.0130 0 -0.00(-7.14%)
Dec 15, 2020 0.0140 0.0140 0.0140 0.0140 178,487 +0.00(+0.00%)
Dec 14, 2020 0.0140 0.0165 0.0140 0.0140 42,733 +0.00(+0.00%)
Dec 11, 2020 0.0165 0.0165 0.0140 0.0140 40,900 +0.00(+0.00%)
Dec 10, 2020 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+0.00%)
Dec 09, 2020 0.0140 0.0140 0.0140 0.0140 1,001 -0.00(-6.67%)
Dec 08, 2020 0.0165 0.0165 0.0145 0.0150 442,784 -0.00(-5.06%)
Dec 07, 2020 0.0145 0.0165 0.0140 0.0158 175,200 +0.00(+31.67%)
Dec 04, 2020 0.0150 0.0150 0.0100 0.0120 42,100 +0.00(+29.03%)
Dec 03, 2020 0.0093 0.0093 0.0093 0.0093 100 -0.00(-15.45%)
Dec 02, 2020 0.0096 0.0110 0.0086 0.0110 446,471 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear