Breaking News Bar

Business News and Information

Recent Quotes
My Watchlist
Indicators
Local Stocks
The Daily Herald Market Index
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

2.750 TND -0.010 (-0.36%)
Streaming Realtime Price Updated: 10:56 AM EDT, Apr 14, 2021 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.460 1.460 1.460 0 -0.01(-0.98%)
Nov 29, 2011 1.474 1.474 1.474 0 +0.01(+0.46%)
Nov 28, 2011 1.468 1.468 1.468 0 -0.01(-0.52%)
Nov 25, 2011 1.475 1.475 1.475 0 +0.01(+0.49%)
Nov 24, 2011 1.468 1.468 1.468 0 +0.00(+0.30%)
Nov 23, 2011 1.464 1.464 1.464 0 +0.01(+0.63%)
Nov 22, 2011 1.454 1.454 1.454 0 +0.01(+0.64%)
Nov 21, 2011 1.445 1.445 1.445 0 -0.01(-0.57%)
Nov 18, 2011 1.454 1.454 1.454 0 +0.01(+0.41%)
Nov 17, 2011 1.448 1.448 1.448 0 +0.00(+0.15%)
Nov 16, 2011 1.446 1.446 1.446 0 -0.00(-0.24%)
Nov 15, 2011 1.449 1.449 1.449 0 +0.01(+0.42%)
Nov 14, 2011 1.443 1.443 1.443 0 +0.01(+0.97%)
Nov 11, 2011 1.429 1.429 1.429 0 -0.01(-0.93%)
Nov 10, 2011 1.443 1.443 1.443 0 +0.00(+0.09%)
Nov 09, 2011 1.441 1.441 1.441 0 +0.02(+1.15%)
Nov 08, 2011 1.425 1.425 1.425 0 -0.01(-0.71%)
Nov 07, 2011 1.435 1.435 1.435 0 -0.00(-0.15%)
Nov 04, 2011 1.437 1.437 1.437 0 +0.02(+1.40%)
Nov 03, 2011 1.417 1.417 1.417 0 -0.02(-1.39%)
Nov 02, 2011 1.438 1.438 1.438 0 +0.02(+1.10%)
Nov 01, 2011 1.422 1.422 1.422 0 +0.01(+0.45%)
Oct 31, 2011 1.415 1.415 1.415 0 +0.02(+1.12%)
Oct 28, 2011 1.400 1.400 1.400 0 +0.01(+0.67%)
Oct 27, 2011 1.391 1.391 1.391 0 -0.02(-1.21%)
Oct 26, 2011 1.407 1.407 1.407 0 +0.00(+0.25%)
Oct 25, 2011 1.404 1.404 1.404 0 +0.00(+0.27%)
Oct 24, 2011 1.400 1.400 1.400 0 -0.01(-0.73%)
Oct 23, 2011 1.411 1.411 1.411 1.411 0 -0.00(-0.21%)
Oct 21, 2011 1.413 1.413 1.413 1.413 0 -0.01(-0.51%)
Oct 20, 2011 1.421 1.421 1.421 1.421 0 +0.01(+0.37%)
Oct 19, 2011 1.415 1.415 1.415 0 -0.01(-0.68%)
Oct 18, 2011 1.425 1.425 1.425 0 +0.00(+0.08%)
Oct 17, 2011 1.424 1.424 1.424 0 +0.00(+0.21%)
Oct 14, 2011 1.421 1.421 1.421 0 +0.00(+0.06%)
Oct 13, 2011 1.420 1.420 1.420 0 +0.00(+0.19%)
Oct 12, 2011 1.417 1.417 1.417 0 -0.00(-0.32%)
Oct 11, 2011 1.422 1.422 1.422 0 -0.02(-1.59%)
Oct 10, 2011 1.445 1.445 1.445 0 +0.01(+0.77%)
Oct 07, 2011 1.434 1.434 1.434 0 -0.02(-1.17%)
Oct 06, 2011 1.451 1.451 1.451 0 +0.00(+0.15%)
Oct 05, 2011 1.449 1.449 1.449 1.449 0 +0.01(+0.86%)
Oct 03, 2011 1.437 1.437 1.437 1.437 0 +0.01(+0.67%)
Sep 29, 2011 1.427 1.427 1.427 1.427 0 +0.00(+0.13%)
Sep 28, 2011 1.425 1.425 1.425 0 +0.00(+0.19%)
Sep 27, 2011 1.423 1.423 1.423 0 -0.01(-0.87%)
Sep 26, 2011 1.435 1.435 1.435 0 +0.00(+0.28%)
Sep 22, 2011 1.431 1.431 1.431 0 +0.01(+0.81%)
Sep 21, 2011 1.419 1.419 1.419 0 +0.01(+0.64%)
Sep 20, 2011 1.411 1.411 1.411 1.411 0 -0.00(-0.19%)
Sep 18, 2011 1.413 1.413 1.413 0 +0.00(+0.00%)
Sep 16, 2011 1.413 1.413 1.413 0 -0.00(-0.02%)
Sep 15, 2011 1.413 1.413 1.413 1.413 0 -0.00(-0.25%)
Sep 14, 2011 1.417 1.417 1.417 1.417 0 -0.01(-0.48%)
Sep 13, 2011 1.424 1.424 1.424 1.424 0 +0.01(+0.66%)
Sep 12, 2011 1.415 1.415 1.415 0 +0.00(+0.01%)
Sep 09, 2011 1.414 1.414 1.414 0 +0.01(+0.92%)
Sep 08, 2011 1.401 1.401 1.401 0 +0.01(+0.61%)
Sep 07, 2011 1.393 1.393 1.393 0 -0.01(-0.82%)
Sep 06, 2011 1.405 1.405 1.405 0 +0.01(+0.89%)
Sep 05, 2011 1.392 1.392 1.392 0 +0.01(+0.63%)
Sep 02, 2011 1.383 1.383 1.383 0 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear
Search DailyHerald.com for articles
More ways to search Daily Herald
Obituaries
Search DailyHerald.com obituaries. » Daily Herald newspaper archive
Find archived newspaper articles back to 1901. »
Digital Subscriptions
Activate Subscriber Access Purchase a Digital Subscription
Home Delivery
Start a New Subscription Manage Account