Breaking News Bar

Business News and Information

Target Group Inc (OP: CBDY )

0.0265 USD -0.0010 (-3.64%)
Official Closing Price Updated: 3:43 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0485 0.0600 0.0400 0.0480 3,734,300 +0.00(+0.00%)
Jan 28, 2021 0.0443 0.0485 0.0400 0.0480 11,333,679 +0.01(+20.00%)
Jan 27, 2021 0.0415 0.0599 0.0265 0.0400 16,992,508 -0.00(-6.98%)
Jan 26, 2021 0.0400 0.0434 0.0343 0.0430 6,367,093 +0.01(+22.86%)
Jan 25, 2021 0.0385 0.0420 0.0300 0.0350 6,947,133 -0.00(-5.41%)
Jan 22, 2021 0.0190 0.0380 0.0185 0.0370 4,841,500 +0.02(+96.81%)
Jan 21, 2021 0.0152 0.0195 0.0135 0.0188 969,270 +0.01(+56.67%)
Jan 20, 2021 0.0110 0.0165 0.0110 0.0120 1,369,500 +0.00(+9.09%)
Jan 19, 2021 0.0110 0.0110 0.0100 0.0110 135,800 +0.00(+10.00%)
Jan 15, 2021 0.0110 0.0110 0.0084 0.0100 197,700 -0.00(-4.76%)
Jan 14, 2021 0.0118 0.0118 0.0105 0.0105 3,700 -0.00(-11.76%)
Jan 13, 2021 0.0119 0.0119 0.0119 0.0119 30,000 +0.00(+19.00%)
Jan 12, 2021 0.0120 0.0120 0.0100 0.0100 29,217 +0.00(+0.00%)
Jan 11, 2021 0.0115 0.0116 0.0100 0.0100 356,000 -0.00(-13.04%)
Jan 08, 2021 0.0120 0.0120 0.0105 0.0115 46,300 +0.00(+4.55%)
Jan 07, 2021 0.0105 0.0110 0.0105 0.0110 255,866 +0.00(+0.00%)
Jan 06, 2021 0.0110 0.0110 0.0110 0.0110 200,000 -0.00(-4.35%)
Jan 05, 2021 0.0118 0.0118 0.0115 0.0115 105,664 -0.00(-4.17%)
Jan 04, 2021 0.0110 0.0120 0.0110 0.0120 113,000 -0.00(-14.29%)
Dec 31, 2020 0.0140 0.0140 0.0140 7,791 +0.00(+16.67%)
Dec 30, 2020 0.0124 0.0124 0.0120 0.0120 7,791 -0.00(-14.29%)
Dec 29, 2020 0.0140 0.0140 0.0109 0.0140 141,336 +0.00(+0.00%)
Dec 28, 2020 0.0149 0.0149 0.0125 0.0140 371,568 -0.00(-6.04%)
Dec 23, 2020 0.0149 0.0149 0.0149 0 +0.00(+6.43%)
Dec 22, 2020 0.0141 0.0143 0.0140 0.0140 292,445 -0.00(-2.78%)
Dec 21, 2020 0.0156 0.0156 0.0144 0.0144 82,725 -0.00(-0.69%)
Dec 18, 2020 0.0150 0.0150 0.0140 0.0145 91,000 +0.00(+11.54%)
Dec 16, 2020 0.0130 0.0130 0.0130 0 -0.00(-7.14%)
Dec 15, 2020 0.0140 0.0140 0.0140 0.0140 178,487 +0.00(+0.00%)
Dec 14, 2020 0.0140 0.0165 0.0140 0.0140 42,733 +0.00(+0.00%)
Dec 11, 2020 0.0165 0.0165 0.0140 0.0140 40,900 +0.00(+0.00%)
Dec 10, 2020 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+0.00%)
Dec 09, 2020 0.0140 0.0140 0.0140 0.0140 1,001 -0.00(-6.67%)
Dec 08, 2020 0.0165 0.0165 0.0145 0.0150 442,784 -0.00(-5.06%)
Dec 07, 2020 0.0145 0.0165 0.0140 0.0158 175,200 +0.00(+31.67%)
Dec 04, 2020 0.0150 0.0150 0.0100 0.0120 42,100 +0.00(+29.03%)
Dec 03, 2020 0.0093 0.0093 0.0093 0.0093 100 -0.00(-15.45%)
Dec 02, 2020 0.0096 0.0110 0.0086 0.0110 446,471 +0.00(+0.00%)
Dec 01, 2020 0.0108 0.0120 0.0108 0.0110 80,003 -0.00(-3.51%)
Nov 30, 2020 0.0103 0.0114 0.0096 0.0114 77,246 +0.00(+5.56%)
Nov 27, 2020 0.0113 0.0113 0.0108 0.0108 62,100 +0.00(+8.00%)
Nov 25, 2020 0.0120 0.0120 0.0096 0.0100 159,900 -0.00(-16.67%)
Nov 24, 2020 0.0108 0.0120 0.0108 0.0120 110,100 +0.00(+20.00%)
Nov 23, 2020 0.0120 0.0120 0.0100 0.0100 277,400 -0.00(-13.04%)
Nov 20, 2020 0.0110 0.0120 0.0110 0.0115 370,700 +0.00(+9.52%)
Nov 19, 2020 0.0110 0.0110 0.0105 0.0105 1,602 -0.00(-6.25%)
Nov 18, 2020 0.0101 0.0112 0.0100 0.0112 272,424 +0.00(+2.75%)
Nov 17, 2020 0.0109 0.0109 0.0109 3 +0.00(+0.00%)
Nov 13, 2020 0.0109 0.0109 0.0109 0 -0.00(-9.17%)
Nov 11, 2020 0.0120 0.0120 0.0120 0 +0.00(+8.11%)
Nov 10, 2020 0.0120 0.0120 0.0111 0.0111 16,520 +0.00(+8.82%)
Nov 09, 2020 0.0102 0.0111 0.0102 0.0102 53,000 -0.00(-14.29%)
Nov 06, 2020 0.0100 0.0119 0.0100 0.0119 24,200 -0.00(-7.03%)
Nov 05, 2020 0.0120 0.0128 0.0120 0.0128 25,775 +0.00(+28.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear