Breaking News Bar

Business News and Information

Servicenow Inc (NY: NOW )

519.22 USD +4.53 (+0.88%)
Official Closing Price Updated: 7:54 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 485.67 493.31 481.15 485.00 1,202,327 -2.98(-0.61%)
Sep 29, 2020 486.35 489.56 483.10 487.98 824,186 +3.77(+0.78%)
Sep 28, 2020 486.61 488.40 478.97 484.21 1,257,873 +4.24(+0.88%)
Sep 25, 2020 468.91 481.65 464.57 479.97 1,206,700 +19.85(+4.31%)
Sep 24, 2020 458.79 465.17 453.70 460.12 842,539 -0.35(-0.08%)
Sep 23, 2020 470.00 473.32 459.04 460.47 826,460 -10.10(-2.15%)
Sep 22, 2020 465.75 471.10 454.60 470.57 929,943 +8.69(+1.88%)
Sep 21, 2020 446.82 462.40 446.20 461.88 1,106,146 +8.79(+1.94%)
Sep 18, 2020 454.15 457.26 442.71 453.09 1,461,200 -0.71(-0.16%)
Sep 17, 2020 445.70 455.00 442.00 453.80 1,578,474 -2.21(-0.48%)
Sep 16, 2020 476.47 479.44 455.78 456.01 1,507,282 -17.95(-3.79%)
Sep 15, 2020 463.23 474.32 462.61 473.96 1,120,437 +15.90(+3.47%)
Sep 14, 2020 451.42 463.20 451.17 458.06 1,434,311 +12.16(+2.73%)
Sep 11, 2020 457.63 458.49 439.76 445.90 895,900 -7.08(-1.56%)
Sep 10, 2020 461.00 468.32 450.27 452.98 1,114,804 -5.22(-1.14%)
Sep 09, 2020 452.09 462.86 441.85 458.20 1,805,460 +15.06(+3.40%)
Sep 08, 2020 439.99 452.73 432.85 443.14 1,765,369 -7.21(-1.60%)
Sep 04, 2020 466.00 470.00 435.10 450.35 2,680,100 -18.49(-3.94%)
Sep 03, 2020 485.00 487.99 462.67 468.84 2,023,915 -30.85(-6.17%)
Sep 02, 2020 500.00 501.82 482.66 499.69 1,355,526 +2.50(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear