Breaking News Bar

Business News and Information

Brazil Bull 3X Direxion (NY: BRZU )

99.66 USD -3.28 (-3.19%)
Official Closing Price Updated: 8:00 PM EST, Jan 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 97.20 98.01 92.26 93.35 136,930 -4.15(-4.26%)
Nov 27, 2020 96.09 99.14 96.04 97.50 85,200 +0.47(+0.48%)
Nov 25, 2020 95.00 97.86 94.69 97.03 133,300 +2.75(+2.92%)
Nov 24, 2020 91.60 94.80 91.35 94.28 193,966 +6.02(+6.82%)
Nov 23, 2020 89.56 89.60 86.85 88.26 188,931 +0.75(+0.86%)
Nov 20, 2020 89.16 90.10 87.04 87.51 231,600 -3.97(-4.34%)
Nov 19, 2020 89.44 91.99 89.00 91.48 215,348 +2.66(+2.99%)
Nov 18, 2020 91.86 93.00 88.56 88.82 276,565 -3.34(-3.62%)
Nov 17, 2020 87.47 93.00 87.20 92.16 313,257 +4.98(+5.71%)
Nov 16, 2020 86.86 87.34 84.57 87.18 157,261 +4.06(+4.88%)
Nov 13, 2020 80.00 83.51 79.70 83.12 113,400 +2.84(+3.54%)
Nov 12, 2020 84.66 84.66 78.73 80.28 184,777 -5.31(-6.20%)
Nov 11, 2020 85.79 87.00 84.73 85.59 103,712 -0.20(-0.23%)
Nov 10, 2020 85.37 88.75 85.21 85.79 172,839 +1.88(+2.24%)
Nov 09, 2020 88.64 89.55 83.00 83.91 301,864 +3.61(+4.50%)
Nov 06, 2020 75.90 80.89 75.30 80.30 183,100 +4.51(+5.95%)
Nov 05, 2020 73.85 76.35 72.84 75.79 275,079 +7.11(+10.35%)
Nov 04, 2020 66.40 69.94 65.74 68.68 232,479 +4.08(+6.32%)
Nov 03, 2020 66.05 66.36 63.18 64.60 189,551 +1.72(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear