Breaking News Bar

Business News and Information

Bitcoin (Coinbase) (DC: USD-COINBASE )

N/A UNCHANGED
Last Price Updated: 2:08 PM EST, Dec 18, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 2862 2862 2849 0 +130.80(+4.81%)
Jul 30, 2017 2729 2729 2718 0 +9.81(+0.36%)
Jul 29, 2017 2647 2647 2708 0 -84.74(-3.03%)
Jul 28, 2017 2647 2647 2793 0 +130.62(+4.91%)
Jul 27, 2017 2647 2647 2662 0 +132.38(+5.23%)
Jul 26, 2017 2456 2456 2530 0 -27.97(-1.09%)
Jul 25, 2017 2570 2570 2558 0 -201.02(-7.29%)
Jul 24, 2017 2753 2753 2759 0 +9.31(+0.34%)
Jul 23, 2017 2777 2777 2750 0 -81.06(-2.86%)
Jul 22, 2017 2738 2738 2831 0 +168.75(+6.34%)
Jul 21, 2017 2738 2738 2662 0 -172.89(-6.10%)
Jul 20, 2017 2738 2738 2835 0 +582.58(+25.87%)
Jul 19, 2017 2260 2260 2252 0 -49.95(-2.17%)
Jul 18, 2017 2350 2350 2302 0 +102.28(+4.65%)
Jul 17, 2017 2157 2157 2200 0 +287.48(+15.03%)
Jul 16, 2017 1892 1892 1912 0 -90.70(-4.53%)
Jul 15, 2017 2334 2334 2003 0 -218.69(-9.84%)
Jul 14, 2017 2334 2334 2222 0 -121.05(-5.17%)
Jul 13, 2017 2334 2334 2343 0 -23.66(-1.00%)
Jul 12, 2017 2364 2364 2367 0 +25.89(+1.11%)
Jul 11, 2017 2329 2329 2341 0 +67.78(+2.98%)
Jul 10, 2017 2330 2330 2273 0 -239.54(-9.53%)
Jul 09, 2017 2535 2535 2512 0 -46.38(-1.81%)
Jul 08, 2017 2597 2597 2559 0 +72.67(+2.92%)
Jul 07, 2017 2597 2597 2486 0 -118.81(-4.56%)
Jul 06, 2017 2597 2597 2605 0 -5.16(-0.20%)
Jul 05, 2017 2612 2612 2610 0 +10.41(+0.40%)
Jul 04, 2017 2580 2580 2600 0 +33.59(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear