Breaking News Bar

Business News and Information

Biodelivery Sci Intl (NQ: BDSI )

3.280 USD -0.060 (-1.80%)
Official Closing Price Updated: 7:07 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.420 4.450 4.200 4.200 728,800 -0.21(-4.76%)
Feb 25, 2021 4.420 4.540 4.270 4.410 1,008,289 -0.02(-0.45%)
Feb 24, 2021 4.220 4.470 4.180 4.430 1,031,426 +0.21(+4.85%)
Feb 23, 2021 4.260 4.280 4.065 4.225 1,610,662 -0.19(-4.20%)
Feb 22, 2021 4.540 4.540 4.330 4.410 1,069,189 -0.13(-2.86%)
Feb 19, 2021 4.520 4.620 4.480 4.540 834,600 +0.03(+0.67%)
Feb 18, 2021 4.530 4.680 4.460 4.510 1,475,455 -0.05(-1.10%)
Feb 17, 2021 4.320 4.610 4.220 4.560 1,839,656 +0.27(+6.29%)
Feb 16, 2021 4.340 4.340 4.200 4.290 1,204,883 +0.17(+4.13%)
Feb 12, 2021 4.160 4.200 4.050 4.120 599,300 -0.03(-0.72%)
Feb 11, 2021 4.250 4.260 4.110 4.150 686,088 -0.08(-1.89%)
Feb 10, 2021 4.330 4.350 4.200 4.230 893,979 -0.06(-1.40%)
Feb 09, 2021 4.250 4.330 4.210 4.290 876,782 +0.02(+0.47%)
Feb 08, 2021 4.190 4.280 4.130 4.270 883,021 +0.13(+3.14%)
Feb 05, 2021 4.180 4.180 4.050 4.140 813,500 +0.04(+0.98%)
Feb 04, 2021 4.070 4.110 3.940 4.100 790,775 +0.07(+1.74%)
Feb 03, 2021 3.930 4.070 3.930 4.030 928,980 +0.10(+2.54%)
Feb 02, 2021 4.010 4.020 3.900 3.930 1,224,754 -0.03(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear