Breaking News Bar

Business News and Information

US Dollar to Tunisian Dinar (FOREX: USD-TND )

2.748 TND -0.007 (-0.25%)
Streaming Realtime Price Updated: 11:33 AM EDT, Oct 20, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.828 2.867 2.812 2.838 14 +0.00(+0.04%)
Sep 27, 2019 2.837 2.837 2.837 0 -0.00(-0.15%)
Sep 26, 2019 2.820 2.867 2.804 2.841 15 +0.02(+0.64%)
Sep 25, 2019 2.827 2.857 2.802 2.823 20 -0.01(-0.24%)
Sep 24, 2019 2.834 2.857 2.812 2.830 19 -0.01(-0.45%)
Sep 23, 2019 2.823 2.870 2.813 2.842 12 +0.02(+0.55%)
Sep 20, 2019 2.827 2.827 2.827 0 -0.00(-0.07%)
Sep 19, 2019 2.831 2.859 2.806 2.829 19 -0.00(-0.15%)
Sep 18, 2019 2.833 2.861 2.813 2.833 17 -0.01(-0.29%)
Sep 17, 2019 2.820 2.861 2.802 2.841 14 +0.01(+0.50%)
Sep 16, 2019 2.833 2.857 2.824 2.827 14 -0.01(-0.28%)
Sep 13, 2019 2.835 2.835 2.835 0 -0.01(-0.38%)
Sep 12, 2019 2.826 2.863 2.807 2.846 13 +0.02(+0.72%)
Sep 11, 2019 2.826 2.826 2.826 2.826 1 -0.01(-0.46%)
Sep 10, 2019 2.839 2.866 2.822 2.839 16 -0.01(-0.20%)
Sep 09, 2019 2.824 2.858 2.817 2.845 7 +0.02(+0.60%)
Sep 06, 2019 2.828 2.828 2.828 0 -0.01(-0.35%)
Sep 05, 2019 2.849 2.862 2.837 2.837 352 -0.01(-0.29%)
Sep 04, 2019 2.849 2.850 2.844 2.846 84 -0.01(-0.43%)
Sep 03, 2019 2.858 2.859 2.857 2.858 294 -0.01(-0.40%)
Sep 02, 2019 2.868 2.870 2.866 2.869 252 +0.01(+0.21%)
Aug 30, 2019 2.863 2.863 2.863 0 -0.01(-0.20%)
Aug 29, 2019 2.869 2.871 2.868 2.869 69 +0.02(+0.74%)
Aug 28, 2019 2.852 2.856 2.846 2.848 408 -0.01(-0.44%)
Aug 27, 2019 2.853 2.861 2.853 2.860 20 -0.00(-0.03%)
Aug 26, 2019 2.857 2.862 2.857 2.861 37 +0.01(+0.38%)
Aug 23, 2019 2.851 2.851 2.851 0 -0.01(-0.35%)
Aug 22, 2019 2.861 2.862 2.857 2.861 365 -0.00(-0.03%)
Aug 21, 2019 2.853 2.861 2.853 2.861 18 -0.00(-0.12%)
Aug 20, 2019 2.862 2.871 2.862 2.865 101 -0.00(-0.03%)
Aug 19, 2019 2.867 2.867 2.865 2.866 315 +0.01(+0.28%)
Aug 16, 2019 2.858 2.858 2.858 0 -0.00(-0.09%)
Aug 15, 2019 2.853 2.860 2.853 2.860 8 +0.03(+1.17%)
Aug 14, 2019 2.817 2.827 2.817 2.827 4 +0.07(+2.56%)
Aug 13, 2019 2.750 2.756 2.750 2.756 3 -0.09(-3.08%)
Aug 12, 2019 2.844 2.844 2.844 2.844 1 +0.03(+0.91%)
Aug 09, 2019 2.818 2.818 2.818 0 -0.05(-1.61%)
Aug 08, 2019 2.861 2.864 2.861 2.864 3 +0.05(+1.67%)
Aug 07, 2019 2.806 2.817 2.806 2.817 4 -0.04(-1.44%)
Aug 06, 2019 2.860 2.860 2.858 2.858 6 +0.00(+0.07%)
Aug 05, 2019 2.857 2.857 2.856 2.856 3 +0.03(+1.09%)
Aug 02, 2019 2.826 2.826 2.826 0 -0.00(-0.15%)
Aug 01, 2019 2.830 2.830 2.830 2.830 1 +0.02(+0.60%)
Jul 31, 2019 2.874 2.875 2.789 2.813 59 -0.06(-2.12%)
Jul 30, 2019 2.874 2.874 2.874 2.874 1 +0.00(+0.11%)
Jul 29, 2019 2.872 2.873 2.871 2.871 254 +0.06(+2.15%)
Jul 26, 2019 2.810 2.810 2.810 0 +0.11(+3.99%)
Jul 25, 2019 2.699 2.702 2.699 2.702 2 +0.00(+0.15%)
Jul 24, 2019 2.693 2.698 2.693 2.698 16 +0.01(+0.22%)
Jul 23, 2019 2.691 2.692 2.691 2.692 11 +0.00(+0.10%)
Jul 22, 2019 2.689 2.690 2.689 2.690 15 -0.00(-0.07%)
Jul 19, 2019 2.692 2.692 2.692 0 -0.00(-0.10%)
Jul 18, 2019 2.699 2.699 2.695 2.695 13 -0.00(-0.16%)
Jul 17, 2019 2.710 2.710 2.699 2.699 19 -0.01(-0.29%)
Jul 16, 2019 2.709 2.890 2.702 2.707 18 -0.00(-0.13%)
Jul 15, 2019 2.721 2.721 2.710 2.710 8 -0.01(-0.50%)
Jul 12, 2019 2.724 2.724 2.724 0 +0.00(+0.13%)
Jul 11, 2019 2.720 2.885 2.720 2.720 1 +0.00(+0.14%)
Jul 10, 2019 2.716 2.894 2.716 2.716 1 +0.00(+0.14%)
Jul 08, 2019 2.713 2.713 2.713 0 +0.00(+0.03%)
Jul 05, 2019 2.712 2.712 2.712 0 +0.00(+0.18%)
Jul 04, 2019 2.710 2.710 2.706 2.707 20 -0.00(-0.10%)
Jul 03, 2019 2.708 2.889 2.703 2.710 19 +0.01(+0.25%)
Jul 02, 2019 2.705 2.885 2.699 2.703 17 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear