Breaking News Bar

Business News and Information

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

36,055.00 -2860.15 (-7.35%)
Streaming Realtime Price Updated: 4:44 PM EST, Jan 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 11458 10974 11328 10,426 +174.93(+1.57%)
Jul 30, 2020 11189 10832 11153 10,569 +29.83(+0.27%)
Jul 29, 2020 11358 10856 11123 12,273 +173.92(+1.59%)
Jul 28, 2020 11264 10583 10949 17,673 -80.21(-0.73%)
Jul 27, 2020 11417 9925 11029 27,108 +1103.79(+11.12%)
Jul 26, 2020 10200 9657 9926 9,152 +227.02(+2.34%)
Jul 25, 2020 9752 9529 9699 5,175 +146.68(+1.54%)
Jul 24, 2020 9651 9474 9552 7,881 -67.35(-0.70%)
Jul 23, 2020 9690 9453 9619 10,470 +90.07(+0.95%)
Jul 22, 2020 9573 9281 9529 5,423 +143.67(+1.53%)
Jul 21, 2020 9443 9152 9386 5,591 +212.72(+2.32%)
Jul 20, 2020 9227 9128 9173 3,027 -42.20(-0.46%)
Jul 19, 2020 9243 9106 9215 1,569 +44.24(+0.48%)
Jul 18, 2020 9215 9123 9171 1,362 +8.62(+0.09%)
Jul 17, 2020 9184 9074 9162 3,603 +31.83(+0.35%)
Jul 16, 2020 9218 9027 9130 5,552 -67.82(-0.74%)
Jul 15, 2020 9277 9153 9198 3,811 -65.91(-0.71%)
Jul 14, 2020 9282 9095 9264 4,474 +31.35(+0.34%)
Jul 13, 2020 9351 9190 9233 3,870 -55.66(-0.60%)
Jul 12, 2020 9348 9153 9288 2,021 +40.54(+0.44%)
Jul 11, 2020 9319 9180 9248 1,604 -38.69(-0.42%)
Jul 10, 2020 9288 9053 9287 3,772 +63.96(+0.69%)
Jul 09, 2020 9448 9157 9223 4,600 -206.25(-2.19%)
Jul 08, 2020 9480 9229 9429 6,278 +171.64(+1.85%)
Jul 07, 2020 9386 9202 9257 4,752 -91.77(-0.98%)
Jul 06, 2020 9376 9060 9349 5,302 +264.75(+2.91%)
Jul 05, 2020 9147 8905 9084 3,041 -39.24(-0.43%)
Jul 04, 2020 9196 9027 9123 2,318 +52.25(+0.58%)
Jul 03, 2020 9127 9045 9071 3,393 -17.81(-0.20%)
Jul 02, 2020 9269 8939 9089 6,846 -161.43(-1.75%)
Jul 01, 2020 9300 9090 9250 4,333 +101.78(+1.11%)
Jun 30, 2020 9202 9060 9149 2,767 -35.55(-0.39%)
Jun 29, 2020 9240 9015 9184 4,972 +92.47(+1.02%)
Jun 28, 2020 9192 8933 9092 3,254 +109.25(+1.22%)
Jun 27, 2020 9189 8831 8982 4,386 -181.41(-1.98%)
Jun 26, 2020 9290 9025 9164 7,876 -89.56(-0.97%)
Jun 25, 2020 9343 8989 9253 8,935 -50.86(-0.55%)
Jun 24, 2020 9666 9194 9304 9,848 -304.19(-3.17%)
Jun 23, 2020 9725 9571 9609 4,877 -71.49(-0.74%)
Jun 22, 2020 9799 9267 9680 6,643 +390.42(+4.20%)
Jun 21, 2020 9421 9272 9290 1,382 -77.99(-0.83%)
Jun 20, 2020 9400 9138 9368 3,097 +68.29(+0.73%)
Jun 19, 2020 9430 9225 9299 5,340 -100.39(-1.07%)
Jun 18, 2020 9479 9250 9400 3,961 -40.75(-0.43%)
Jun 17, 2020 9567 9230 9440 5,928 -86.25(-0.91%)
Jun 16, 2020 9596 9375 9527 6,902 +77.07(+0.82%)
Jun 15, 2020 9505 8900 9450 11,733 +114.48(+1.23%)
Jun 14, 2020 9480 9235 9335 3,456 -124.06(-1.31%)
Jun 13, 2020 9500 9346 9459 2,942 +22.18(+0.24%)
Jun 12, 2020 9555 9230 9437 6,976 +158.14(+1.70%)
Jun 11, 2020 9981 9079 9279 16,353 -626.84(-6.33%)
Jun 10, 2020 10011 9578 9906 7,174 +131.13(+1.34%)
Jun 09, 2020 9897 9567 9775 7,080 +39.78(+0.41%)
Jun 08, 2020 9814 9645 9735 5,200 -14.38(-0.15%)
Jun 07, 2020 9829 9356 9749 6,695 +91.51(+0.95%)
Jun 06, 2020 9744 9526 9658 4,485 +3.90(+0.04%)
Jun 05, 2020 9856 9593 9654 6,805 -196.22(-1.99%)
Jun 04, 2020 9888 9430 9850 9,022 +244.93(+2.55%)
Jun 03, 2020 9646 9381 9605 6,832 +99.59(+1.05%)
Jun 02, 2020 10429 9136 9505 25,195 -630.86(-6.22%)
Jun 01, 2020 10230 9383 10136 9,814 +703.66(+7.46%)
May 31, 2020 9715 9374 9433 5,640 -264.37(-2.73%)
May 30, 2020 9758 9326 9697 6,746 +247.23(+2.62%)
May 29, 2020 9619 9330 9450 7,340 -164.80(-1.71%)
May 28, 2020 9625 9106 9615 11,543 +475.13(+5.20%)
May 27, 2020 9230 8811 9139 6,628 +308.94(+3.50%)
May 26, 2020 9012 8690 8831 5,936 -73.26(-0.82%)
May 25, 2020 8984 8630 8904 10,121 -18.46(-0.21%)
May 24, 2020 9311 8842 8922 7,699 -260.72(-2.84%)
May 23, 2020 9316 9085 9183 3,433 +43.96(+0.48%)
May 22, 2020 9273 8925 9139 7,423 +51.97(+0.57%)
May 21, 2020 9573 8800 9087 16,769 -405.44(-4.27%)
May 20, 2020 9844 9100 9492 12,448 -242.75(-2.49%)
May 19, 2020 9904 9455 9735 12,036 -3.67(-0.04%)
May 18, 2020 9966 9451 9739 12,420 +57.39(+0.59%)
May 17, 2020 9895 9327 9682 9,492 +278.50(+2.96%)
May 16, 2020 9590 9216 9403 6,322 +41.60(+0.44%)
May 15, 2020 9856 9112 9361 17,325 -454.95(-4.63%)
May 14, 2020 9945 9255 9816 19,822 +494.34(+5.30%)
May 13, 2020 9418 8788 9322 12,712 +505.02(+5.73%)
May 12, 2020 8985 8535 8817 14,274 +253.72(+2.96%)
May 11, 2020 9183 8181 8563 34,666 -78.57(-0.91%)
May 10, 2020 9636 8109 8642 31,410 -992.51(-10.30%)
May 09, 2020 9920 9519 9634 11,876 -259.53(-2.62%)
May 08, 2020 10074 9725 9894 19,345 -107.11(-1.07%)
May 07, 2020 10001 9030 10001 25,199 +641.04(+6.85%)
May 06, 2020 9418 8921 9360 14,093 +395.14(+4.41%)
May 05, 2020 9120 8760 8965 9,895 +110.37(+1.25%)
May 04, 2020 8974 8528 8854 9,691 -37.53(-0.42%)
May 03, 2020 9208 8724 8892 9,225 -79.03(-0.88%)
May 02, 2020 9022 8760 8971 5,521 +76.35(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear