Breaking News Bar

Business News and Information

Applied Materials (NQ: AMAT )

130.89 USD -2.84 (-2.12%)
Official Closing Price Updated: 7:59 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2021 133.39 135.28 128.70 130.89 12,822,485 -2.84(-2.12%)
Apr 16, 2021 133.50 134.74 133.01 133.73 7,686,300 -0.68(-0.51%)
Apr 15, 2021 136.00 136.14 132.85 134.41 8,268,012 +0.27(+0.20%)
Apr 14, 2021 134.67 137.14 133.24 134.14 8,130,913 -0.96(-0.71%)
Apr 13, 2021 136.63 136.99 133.20 135.10 8,031,937 +0.10(+0.07%)
Apr 12, 2021 137.82 138.73 134.51 135.00 11,140,655 -3.91(-2.81%)
Apr 09, 2021 138.32 140.18 137.49 138.91 9,637,200 -0.44(-0.32%)
Apr 08, 2021 140.61 141.68 138.21 139.35 10,235,038 +0.21(+0.15%)
Apr 07, 2021 140.25 141.87 136.82 139.14 13,692,528 -0.40(-0.29%)
Apr 06, 2021 143.88 145.30 136.95 139.54 17,999,187 -3.51(-2.45%)
Apr 05, 2021 145.50 146.00 141.74 143.05 14,360,028 +1.53(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear