Breaking News Bar

Business News and Information

Apollo Global Management Llc C (NY: APO )

50.24 USD +0.77 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2021 49.81 50.29 49.51 50.24 2,754,718 +0.77(+1.56%)
Apr 14, 2021 47.51 50.05 47.47 49.47 4,158,844 +2.10(+4.43%)
Apr 13, 2021 47.50 47.53 46.76 47.37 1,796,423 -0.19(-0.40%)
Apr 12, 2021 46.69 47.59 46.69 47.56 1,970,451 +0.53(+1.13%)
Apr 09, 2021 46.33 47.10 46.33 47.03 2,138,800 +0.47(+1.01%)
Apr 08, 2021 47.48 47.48 46.54 46.56 2,225,100 -0.49(-1.04%)
Apr 07, 2021 47.62 47.91 46.82 47.05 2,998,491 -0.75(-1.57%)
Apr 06, 2021 47.54 48.01 47.42 47.80 1,478,463 +0.12(+0.25%)
Apr 05, 2021 48.39 48.49 47.67 47.68 1,854,200 -0.33(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear