Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 3136 3213 3086 3111 0 -37.23(-1.18%)
Mar 30, 2020 3061 3162 3026 3148 0 +126.61(+4.19%)
Mar 27, 2020 3060 3115 3002 3021 0 -108.85(-3.48%)
Mar 26, 2020 3018 3152 2999 3130 0 +132.47(+4.42%)
Mar 25, 2020 3034 3132 2948 2998 0 -15.26(-0.51%)
Mar 24, 2020 2938 3039 2884 3013 0 +196.84(+6.99%)
Mar 23, 2020 2803 2874 2699 2816 0 +0.34(+0.01%)
Mar 20, 2020 2991 3040 2788 2816 0 -115.52(-3.94%)
Mar 19, 2020 2929 3056 2858 2931 0 +27.65(+0.95%)
Mar 18, 2020 2827 2976 2767 2904 0 -52.07(-1.76%)
Mar 17, 2020 2888 3025 2777 2956 0 +119.01(+4.20%)
Mar 16, 2020 2802 2990 2740 2837 0 -311.48(-9.89%)
Mar 13, 2020 3022 3181 2876 3148 0 +341.38(+12.16%)
Mar 12, 2020 2949 3078 2794 2807 0 -341.23(-10.84%)
Mar 11, 2020 3203 3231 3104 3148 0 -136.87(-4.17%)
Mar 10, 2020 3227 3296 3123 3285 0 +179.41(+5.78%)
Mar 09, 2020 3088 3233 3061 3106 0 -210.78(-6.36%)
Mar 06, 2020 3273 3340 3225 3316 0 -47.35(-1.41%)
Mar 05, 2020 3378 3437 3340 3364 0 -98.62(-2.85%)
Mar 04, 2020 3405 3467 3361 3462 0 +126.89(+3.80%)
Mar 03, 2020 3467 3503 3297 3335 0 -110.38(-3.20%)
Mar 02, 2020 3304 3458 3249 3446 0 +202.44(+6.24%)
Feb 28, 2020 3100 3278 3080 3243 0 +15.39(+0.48%)
Feb 27, 2020 3312 3378 3223 3228 0 -192.25(-5.62%)
Feb 26, 2020 3403 3485 3380 3420 0 +21.56(+0.63%)
Feb 25, 2020 3516 3531 3381 3399 0 -81.10(-2.33%)
Feb 24, 2020 3462 3543 3397 3480 0 -152.17(-4.19%)
Feb 21, 2020 3692 3706 3607 3632 0 -77.56(-2.09%)
Feb 20, 2020 3738 3753 3669 3710 0 -37.84(-1.01%)
Feb 19, 2020 3738 3768 3722 3747 0 +24.08(+0.65%)
Feb 18, 2020 3690 3736 3680 3723 0 -6.89(-0.18%)
Feb 14, 2020 3728 3749 3701 3730 0 -0.14(-0.00%)
Feb 13, 2020 3719 3758 3709 3730 0 -17.84(-0.48%)
Feb 12, 2020 3727 3764 3703 3748 0 +40.35(+1.09%)
Feb 11, 2020 3756 3771 3689 3708 0 -24.11(-0.65%)
Feb 10, 2020 3661 3738 3654 3732 0 +49.27(+1.34%)
Feb 07, 2020 3676 3717 3650 3683 0 -16.71(-0.45%)
Feb 06, 2020 3675 3710 3651 3699 0 +38.54(+1.05%)
Feb 05, 2020 3701 3714 3630 3661 0 +5.94(+0.16%)
Feb 04, 2020 3620 3672 3600 3655 0 +98.34(+2.77%)
Feb 03, 2020 3522 3596 3507 3557 0 +26.76(+0.76%)
Jan 31, 2020 3603 3615 3516 3530 0 -33.61(-0.94%)
Jan 30, 2020 3547 3575 3516 3563 0 +25.18(+0.71%)
Jan 29, 2020 3547 3570 3513 3538 0 +32.58(+0.93%)
Jan 28, 2020 3472 3518 3457 3506 0 +60.39(+1.75%)
Jan 27, 2020 3431 3471 3403 3445 0 -68.46(-1.95%)
Jan 24, 2020 3553 3567 3500 3514 0 -28.93(-0.82%)
Jan 23, 2020 3537 3551 3509 3543 0 +5.20(+0.15%)
Jan 22, 2020 3554 3566 3531 3537 0 -1.38(-0.04%)
Jan 21, 2020 3531 3562 3520 3539 0 -8.47(-0.24%)
Jan 17, 2020 3549 3563 3518 3547 0 +12.96(+0.37%)
Jan 16, 2020 3519 3541 3503 3534 0 +38.29(+1.10%)
Jan 15, 2020 3498 3527 3479 3496 0 -7.86(-0.22%)
Jan 14, 2020 3524 3539 3487 3504 0 -23.70(-0.67%)
Jan 13, 2020 3499 3534 3485 3528 0 +38.29(+1.10%)
Jan 10, 2020 3509 3522 3476 3489 0 -10.75(-0.31%)
Jan 09, 2020 3492 3514 3474 3500 0 +41.32(+1.19%)
Jan 08, 2020 3432 3478 3419 3459 0 +26.85(+0.78%)
Jan 07, 2020 3447 3461 3418 3432 0 -12.24(-0.36%)
Jan 06, 2020 3395 3449 3385 3444 0 +17.38(+0.51%)
Jan 03, 2020 3418 3454 3411 3427 0 -35.63(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear