Breaking News Bar

Business News and Information

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

32,836.22 +1973.10 (+6.39%)
Streaming Realtime Price Updated: 3:23 AM EST, Jan 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2020 8805 8581 8627 2,280 -156.72(-1.78%)
Feb 28, 2020 8901 8421 8783 6,569 +2.86(+0.03%)
Feb 27, 2020 8975 8520 8780 9,228 -47.78(-0.54%)
Feb 26, 2020 9372 8628 8828 11,558 -540.44(-5.77%)
Feb 25, 2020 9683 9234 9369 6,304 -261.91(-2.72%)
Feb 24, 2020 10028 9480 9631 6,011 -339.51(-3.41%)
Feb 23, 2020 10024 9659 9970 3,291 +292.16(+3.02%)
Feb 22, 2020 9728 9569 9678 2,194 -22.40(-0.23%)
Feb 21, 2020 9773 9563 9700 4,222 +73.18(+0.76%)
Feb 20, 2020 9706 9397 9627 6,703 -52.89(-0.55%)
Feb 19, 2020 10300 9312 9680 9,880 -518.20(-5.08%)
Feb 18, 2020 10288 9603 10198 6,676 +501.55(+5.17%)
Feb 17, 2020 10015 9468 9697 6,098 -265.46(-2.66%)
Feb 16, 2020 10051 9598 9962 3,939 +47.65(+0.48%)
Feb 15, 2020 10408 9739 9915 5,784 -446.96(-4.31%)
Feb 14, 2020 10398 10093 10362 6,145 +131.37(+1.28%)
Feb 13, 2020 10500 10068 10230 9,478 -129.50(-1.25%)
Feb 12, 2020 10495 10237 10360 6,499 +123.01(+1.20%)
Feb 11, 2020 10384 9707 10237 8,092 +365.81(+3.71%)
Feb 10, 2020 10200 9731 9871 7,599 -261.45(-2.58%)
Feb 09, 2020 10179 9885 10132 4,792 +232.26(+2.35%)
Feb 08, 2020 9949 9659 9900 3,254 +107.53(+1.10%)
Feb 07, 2020 9878 9707 9792 4,033 +64.17(+0.66%)
Feb 06, 2020 9860 9521 9728 7,789 +62.14(+0.64%)
Feb 05, 2020 9775 9143 9666 7,775 +511.49(+5.59%)
Feb 04, 2020 9349 9075 9155 4,873 -132.03(-1.42%)
Feb 03, 2020 9615 9211 9287 4,766 -43.16(-0.46%)
Feb 02, 2020 9474 9135 9330 3,003 -61.18(-0.65%)
Feb 01, 2020 9464 9280 9391 1,736 +33.14(+0.35%)
Jan 31, 2020 9542 9196 9358 5,166 -177.36(-1.86%)
Jan 30, 2020 9570 9166 9535 7,781 +213.43(+2.29%)
Jan 29, 2020 9444 9149 9322 7,989 +176.58(+1.93%)
Jan 28, 2020 9188 8872 9145 8,085 +216.29(+2.42%)
Jan 27, 2020 9004 8547 8929 9,528 +368.43(+4.30%)
Jan 26, 2020 8600 8276 8561 6,330 +213.00(+2.55%)
Jan 25, 2020 8442 8253 8348 2,833 -70.14(-0.83%)
Jan 24, 2020 8531 8213 8418 6,768 +57.24(+0.68%)
Jan 23, 2020 8666 8280 8360 8,261 -285.68(-3.30%)
Jan 22, 2020 8793 8568 8646 3,143 -81.10(-0.93%)
Jan 21, 2020 8779 8480 8727 3,397 +63.11(+0.73%)
Jan 20, 2020 8741 8508 8664 4,528 -6.51(-0.08%)
Jan 19, 2020 9188 8461 8671 8,684 -277.20(-3.10%)
Jan 18, 2020 9000 8799 8948 3,698 +46.37(+0.52%)
Jan 17, 2020 9015 8662 8901 9,384 +178.10(+2.04%)
Jan 16, 2020 8852 8574 8723 6,692 -110.50(-1.25%)
Jan 15, 2020 8903 8555 8834 9,179 +10.14(+0.11%)
Jan 14, 2020 8864 8100 8824 16,452 +695.70(+8.56%)
Jan 13, 2020 8197 8039 8128 4,012 -25.20(-0.31%)
Jan 12, 2020 8190 7960 8153 2,216 +101.51(+1.26%)
Jan 11, 2020 8286 8009 8052 3,844 -39.29(-0.49%)
Jan 10, 2020 8140 7667 8091 8,783 +267.99(+3.43%)
Jan 09, 2020 8109 7738 7823 6,598 -285.01(-3.52%)
Jan 08, 2020 8464 7872 8108 11,530 +12.07(+0.15%)
Jan 07, 2020 8195 7697 8096 12,074 +346.36(+4.47%)
Jan 06, 2020 7817 7337 7750 6,511 +403.56(+5.49%)
Jan 05, 2020 7495 7310 7346 2,692 +21.67(+0.30%)
Jan 04, 2020 7396 7256 7324 3,279 -5.83(-0.08%)
Jan 03, 2020 7402 6854 7330 8,064 +379.52(+5.46%)
Jan 02, 2020 7185 6900 6951 3,977 -216.84(-3.03%)
Jan 01, 2020 7237 7150 7167 1,118 +7.18(+0.10%)
Dec 31, 2019 7302 7113 7160 2,638 -76.02(-1.05%)
Dec 30, 2019 7398 7199 7236 3,733 -160.47(-2.17%)
Dec 29, 2019 7524 7274 7397 2,575 +89.45(+1.22%)
Dec 28, 2019 7350 7224 7307 1,608 +83.24(+1.15%)
Dec 27, 2019 7255 7052 7224 4,005 +27.32(+0.38%)
Dec 26, 2019 7432 7150 7197 3,099 +4.56(+0.06%)
Dec 25, 2019 7267 7111 7192 1,509 -33.11(-0.46%)
Dec 24, 2019 7431 7156 7225 4,206 -89.48(-1.22%)
Dec 23, 2019 7693 7248 7315 7,389 -129.56(-1.74%)
Dec 22, 2019 7483 7125 7444 3,101 +305.10(+4.27%)
Dec 21, 2019 7194 7110 7139 1,706 -39.82(-0.55%)
Dec 20, 2019 7218 7073 7179 3,187 +32.60(+0.46%)
Dec 19, 2019 7372 7000 7146 5,973 -128.37(-1.76%)
Dec 18, 2019 7450 6425 7275 12,890 +676.94(+10.26%)
Dec 17, 2019 6939 6550 6598 7,124 -291.64(-4.23%)
Dec 16, 2019 7148 6820 6890 5,859 -220.40(-3.10%)
Dec 15, 2019 7225 7007 7110 1,840 +31.58(+0.45%)
Dec 14, 2019 7269 7007 7078 2,008 -158.82(-2.19%)
Dec 13, 2019 7302 7180 7237 3,205 +47.54(+0.66%)
Dec 12, 2019 7296 7072 7190 4,360 -6.78(-0.09%)
Dec 11, 2019 7271 7122 7196 3,434 -47.55(-0.66%)
Dec 10, 2019 7400 7150 7244 4,095 -99.93(-1.36%)
Dec 09, 2019 7666 7268 7344 6,549 -179.84(-2.39%)
Dec 08, 2019 7580 7383 7524 1,804 +7.20(+0.10%)
Dec 07, 2019 7639 7487 7517 2,162 -5.28(-0.07%)
Dec 06, 2019 7619 7306 7522 4,104 +99.84(+1.35%)
Dec 05, 2019 7500 7150 7422 4,626 +200.28(+2.77%)
Dec 04, 2019 7773 7087 7222 7,693 -93.09(-1.27%)
Dec 03, 2019 7415 7238 7315 2,557 -16.44(-0.22%)
Dec 02, 2019 7443 7140 7331 4,313 -114.54(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear