Breaking News Bar

Business News and Information

Ultra Gold Proshares (NY: UGL )

61.98 USD -1.94 (-3.04%)
Official Closing Price Updated: 8:00 PM EST, Nov 24, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 24, 2020 61.68 62.00 61.41 61.98 272,530 -1.94(-3.04%)
Nov 23, 2020 66.08 66.17 63.54 63.92 225,594 -2.68(-4.02%)
Nov 20, 2020 66.89 67.08 66.46 66.60 89,000 +0.46(+0.70%)
Nov 19, 2020 65.43 66.17 65.36 66.14 124,501 -0.24(-0.36%)
Nov 18, 2020 67.01 67.43 66.32 66.38 121,841 -0.91(-1.35%)
Nov 17, 2020 67.74 67.90 66.99 67.29 71,504 -0.39(-0.58%)
Nov 16, 2020 67.78 68.31 67.57 67.68 143,957 -0.12(-0.18%)
Nov 13, 2020 68.11 68.25 67.57 67.80 63,900 +0.89(+1.33%)
Nov 12, 2020 66.89 67.46 66.72 66.91 88,161 +0.93(+1.41%)
Nov 11, 2020 65.79 66.18 65.60 65.98 200,056 -0.72(-1.08%)
Nov 10, 2020 67.36 67.55 66.63 66.70 186,467 +0.50(+0.76%)
Nov 09, 2020 67.33 67.36 65.00 66.20 585,493 -6.61(-9.08%)
Nov 06, 2020 72.95 73.06 71.91 72.81 251,600 +0.16(+0.22%)
Nov 05, 2020 71.10 72.93 71.10 72.65 239,043 +3.30(+4.76%)
Nov 04, 2020 69.51 69.74 68.53 69.35 204,683 -0.20(-0.29%)
Nov 03, 2020 69.59 69.87 69.07 69.55 128,882 +0.86(+1.25%)
Nov 02, 2020 68.38 68.76 68.14 68.69 287,614 +1.29(+1.91%)
Oct 30, 2020 68.19 68.34 67.22 67.40 137,400 +0.58(+0.87%)
Oct 29, 2020 66.50 67.35 66.34 66.82 119,854 -0.61(-0.90%)
Oct 28, 2020 67.61 67.96 66.82 67.43 241,213 -2.32(-3.33%)
Oct 27, 2020 69.50 70.04 69.31 69.75 56,221 +0.34(+0.49%)
Oct 26, 2020 69.48 69.82 69.10 69.41 101,327 -0.04(-0.06%)
Oct 23, 2020 69.83 69.85 68.73 69.45 101,600 -0.18(-0.26%)
Oct 22, 2020 69.69 69.72 68.60 69.63 130,748 -1.52(-2.14%)
Oct 21, 2020 71.00 71.72 70.79 71.15 161,398 +1.10(+1.57%)
Oct 20, 2020 69.39 70.36 69.17 70.05 88,308 +0.63(+0.91%)
Oct 19, 2020 70.18 70.21 69.31 69.42 69,912 +0.15(+0.22%)
Oct 16, 2020 69.96 70.04 69.17 69.27 43,600 -0.62(-0.89%)
Oct 15, 2020 68.76 70.02 68.71 69.89 71,841 +0.51(+0.73%)
Oct 14, 2020 69.97 70.36 69.31 69.38 137,800 +0.55(+0.80%)
Oct 13, 2020 69.52 69.52 68.31 68.83 168,921 -2.38(-3.34%)
Oct 12, 2020 71.23 71.41 70.91 71.21 118,996 -0.43(-0.60%)
Oct 09, 2020 70.86 71.72 70.76 71.64 210,000 +2.59(+3.75%)
Oct 08, 2020 69.28 69.51 68.13 69.05 62,654 +0.60(+0.88%)
Oct 07, 2020 68.40 68.64 67.86 68.45 128,472 -0.13(-0.19%)
Oct 06, 2020 70.92 71.15 68.48 68.58 124,520 -1.82(-2.59%)
Oct 05, 2020 70.02 70.93 69.97 70.40 120,852 +0.70(+1.00%)
Oct 02, 2020 69.83 70.26 69.40 69.70 107,400 -0.22(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear