Breaking News Bar

Business News and Information

US Dollar to Tunisian Dinar (FOREX: USD-TND )

2.752 TND -0.001 (-0.02%)
Streaming Realtime Price Updated: 12:22 PM EDT, Oct 22, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 21, 2020 2.753 2.753 2.753 2.753 2 +0.00(+0.17%)
Oct 20, 2020 2.748 2.748 2.747 2.748 6 -0.01(-0.25%)
Oct 19, 2020 2.756 2.756 2.755 2.755 3 +0.00(+0.03%)
Oct 16, 2020 2.754 2.754 2.754 0 -0.00(-0.03%)
Oct 15, 2020 2.755 2.755 2.755 2.755 3 -0.00(-0.11%)
Oct 14, 2020 2.763 2.763 2.758 2.758 9 +0.01(+0.20%)
Oct 13, 2020 2.752 2.752 2.752 2.752 1 -0.00(-0.17%)
Oct 09, 2020 2.757 2.757 2.757 0 -0.00(-0.14%)
Oct 08, 2020 2.761 2.761 2.761 2.761 4 -0.00(-0.01%)
Oct 07, 2020 2.762 2.762 2.761 2.761 3 +0.02(+0.84%)
Oct 06, 2020 2.739 2.739 2.739 2.739 2 -0.02(-0.72%)
Oct 05, 2020 2.760 2.760 2.758 2.758 3 -0.00(-0.17%)
Oct 02, 2020 2.763 2.763 2.763 0 +0.00(+0.02%)
Oct 01, 2020 2.763 2.763 2.763 2.763 2 -0.00(-0.17%)
Sep 30, 2020 2.769 2.769 2.767 2.767 4 -0.00(-0.04%)
Sep 29, 2020 2.777 2.777 2.768 2.768 4 -0.01(-0.30%)
Sep 28, 2020 2.777 2.777 2.777 2.777 1 -0.01(-0.19%)
Sep 25, 2020 2.782 2.782 2.782 0 +0.02(+0.69%)
Sep 24, 2020 2.763 2.763 2.763 2.763 1 +0.00(+0.02%)
Sep 23, 2020 2.762 2.762 2.762 2.762 1 -0.01(-0.24%)
Sep 22, 2020 2.769 2.769 2.769 2.769 2 +0.02(+0.73%)
Sep 21, 2020 2.749 2.749 2.749 2.749 2 +0.00(+0.13%)
Sep 18, 2020 2.745 2.745 2.745 0 -0.00(-0.14%)
Sep 17, 2020 2.749 2.749 2.749 2.749 3 +0.00(+0.15%)
Sep 16, 2020 2.745 2.745 2.745 2.745 2 +0.00(+0.04%)
Sep 15, 2020 2.744 2.744 2.744 2.744 7 +0.01(+0.31%)
Sep 14, 2020 2.736 2.736 2.735 2.735 4 -0.01(-0.23%)
Sep 11, 2020 2.742 2.742 2.742 0 -0.00(-0.00%)
Sep 10, 2020 2.742 2.742 2.742 2.742 2 +0.00(+0.02%)
Sep 09, 2020 2.747 2.747 2.740 2.741 8 -0.01(-0.22%)
Sep 08, 2020 2.747 2.747 2.747 2.747 1 +0.01(+0.39%)
Sep 04, 2020 2.736 2.736 2.736 0 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear