Breaking News Bar

Business News and Information

US Dollar to Tunisian Dinar (FOREX: USD-TND )

2.740 TND UNCHANGED
Streaming Realtime Price Updated: 1:55 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.834 2.834 2.834 0 -0.00(-0.05%)
Nov 29, 2018 2.827 2.835 2.827 2.835 24 -0.01(-0.34%)
Nov 28, 2018 2.835 2.845 2.835 2.845 28 -0.01(-0.27%)
Nov 27, 2018 2.933 2.933 2.852 2.852 25 -0.08(-2.73%)
Nov 26, 2018 2.933 2.933 2.933 2.933 1 +0.11(+3.79%)
Nov 23, 2018 2.825 2.825 2.825 0 +0.01(+0.23%)
Nov 22, 2018 2.819 2.819 2.818 2.819 29 -0.00(-0.06%)
Nov 21, 2018 2.820 2.821 2.819 2.821 21 -0.01(-0.50%)
Nov 20, 2018 2.900 2.900 2.835 2.835 22 -0.07(-2.26%)
Nov 19, 2018 2.900 2.900 2.900 2.900 1 -0.00(-0.01%)
Nov 16, 2018 2.900 2.900 2.900 0 -0.00(-0.10%)
Nov 15, 2018 2.898 2.904 2.898 2.903 125 -0.00(-0.05%)
Nov 14, 2018 2.910 2.910 2.905 2.905 87 -0.00(-0.08%)
Nov 13, 2018 2.905 2.911 2.905 2.907 132 -0.03(-0.88%)
Nov 12, 2018 2.944 2.944 2.930 2.933 168 +0.03(+0.92%)
Nov 09, 2018 2.906 2.906 2.906 0 +0.01(+0.50%)
Nov 08, 2018 2.888 2.893 2.888 2.891 117 +0.02(+0.62%)
Nov 07, 2018 2.862 2.875 2.862 2.873 221 +0.00(+0.13%)
Nov 06, 2018 2.862 2.875 2.862 2.870 114 +0.00(+0.05%)
Nov 05, 2018 2.873 2.875 2.868 2.868 103 +0.01(+0.44%)
Nov 02, 2018 2.856 2.856 2.856 0 -0.01(-0.24%)
Nov 01, 2018 2.857 2.867 2.857 2.863 351 -0.02(-0.56%)
Oct 31, 2018 2.861 2.880 2.861 2.879 208 +0.01(+0.43%)
Oct 30, 2018 2.856 2.867 2.856 2.867 135 +0.00(+0.16%)
Oct 29, 2018 2.852 2.862 2.852 2.862 161 +0.01(+0.20%)
Oct 28, 2018 2.856 2.856 2.856 2.856 1 +0.00(+0.14%)
Oct 26, 2018 2.858 2.869 2.834 2.852 1,005 -0.01(-0.19%)
Oct 25, 2018 2.858 2.858 2.858 2.858 5 -0.02(-0.56%)
Oct 24, 2018 2.889 2.889 2.863 2.874 391 +0.04(+1.24%)
Oct 23, 2018 2.837 2.839 2.837 2.839 7 -0.01(-0.34%)
Oct 22, 2018 2.841 2.849 2.841 2.848 365 +0.01(+0.45%)
Oct 19, 2018 2.836 2.836 2.836 0 -0.01(-0.40%)
Oct 18, 2018 2.856 2.856 2.847 2.847 313 +0.01(+0.20%)
Oct 17, 2018 2.848 2.848 2.840 2.841 400 +0.02(+0.77%)
Oct 16, 2018 2.820 2.820 2.820 2.820 8 -0.01(-0.37%)
Oct 15, 2018 2.837 2.837 2.830 2.830 4 +0.00(+0.04%)
Oct 12, 2018 2.829 2.829 2.829 0 +0.01(+0.49%)
Oct 11, 2018 2.815 2.815 2.815 2.815 5 -0.01(-0.21%)
Oct 10, 2018 2.818 2.821 2.818 2.821 11 -0.01(-0.23%)
Oct 09, 2018 2.832 2.832 2.828 2.828 28 +0.01(+0.20%)
Oct 08, 2018 2.822 2.822 2.822 2.822 6 +0.01(+0.34%)
Oct 05, 2018 2.812 2.812 2.812 0 -0.00(-0.03%)
Oct 04, 2018 2.810 2.814 2.810 2.813 186 -0.00(-0.12%)
Oct 03, 2018 2.815 2.816 2.815 2.816 9 +0.01(+0.37%)
Oct 02, 2018 2.801 2.806 2.801 2.806 19 +0.00(+0.13%)
Oct 01, 2018 2.802 2.802 2.802 0 +0.05(+1.66%)
Sep 28, 2018 2.757 2.757 2.757 0 -0.06(-2.11%)
Sep 27, 2018 2.820 2.820 2.809 2.816 281 +0.03(+1.16%)
Sep 26, 2018 2.796 2.796 2.775 2.784 277 +0.01(+0.42%)
Sep 25, 2018 2.768 2.773 2.768 2.772 108 +0.00(+0.13%)
Sep 24, 2018 2.768 2.769 2.768 2.769 11 +0.03(+0.99%)
Sep 21, 2018 2.742 2.742 2.742 0 -0.02(-0.56%)
Sep 20, 2018 2.757 2.757 2.757 2.757 6 -0.02(-0.74%)
Sep 19, 2018 2.782 2.782 2.777 2.778 13 -0.00(-0.00%)
Sep 18, 2018 2.784 2.784 2.777 2.778 197 +0.00(+0.04%)
Sep 17, 2018 2.765 2.778 2.765 2.777 321 -0.01(-0.25%)
Sep 14, 2018 2.784 2.784 2.784 0 +0.02(+0.76%)
Sep 13, 2018 2.764 2.764 2.762 2.763 14 -0.01(-0.35%)
Sep 12, 2018 2.776 2.776 2.772 2.772 17 -0.00(-0.17%)
Sep 11, 2018 2.769 2.778 2.769 2.777 150 -0.00(-0.01%)
Sep 10, 2018 2.771 2.778 2.771 2.777 255 -0.01(-0.37%)
Sep 07, 2018 2.787 2.787 2.787 0 +0.01(+0.53%)
Sep 06, 2018 2.778 2.778 2.771 2.773 174 +0.01(+0.51%)
Sep 05, 2018 2.755 2.759 2.755 2.759 86 -0.00(-0.04%)
Sep 04, 2018 2.758 2.760 2.758 2.760 6 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear