Breaking News Bar

Business News and Information

US Dollar to Tunisian Dinar (FOREX: USD-TND )

2.742 TND -0.003 (-0.11%)
Streaming Realtime Price Updated: 12:45 PM EST, Nov 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 1.281 1.281 1.281 0 -0.01(-0.39%)
Nov 27, 2009 1.286 1.286 1.286 0 +0.01(+0.86%)
Nov 26, 2009 1.276 1.276 1.276 0 +0.00(+0.00%)
Nov 25, 2009 1.276 1.276 1.276 0 -0.01(-0.66%)
Nov 24, 2009 1.284 1.284 1.284 0 +0.00(+0.04%)
Nov 23, 2009 1.284 1.284 1.284 0 -0.01(-0.66%)
Nov 20, 2009 1.292 1.292 1.292 0 +0.00(+0.16%)
Nov 19, 2009 1.290 1.290 1.290 0 +0.01(+0.51%)
Nov 18, 2009 1.284 1.284 1.284 0 -0.01(-0.47%)
Nov 17, 2009 1.289 1.289 1.289 0 +0.01(+0.62%)
Nov 16, 2009 1.281 1.281 1.281 0 -0.00(-0.31%)
Nov 12, 2009 1.285 1.285 1.285 0 +0.00(+0.16%)
Nov 11, 2009 1.284 1.284 1.284 1.284 0 +0.00(+0.16%)
Nov 10, 2009 1.281 1.281 1.281 1.281 0 +0.00(+0.08%)
Nov 09, 2009 1.280 1.280 1.280 1.280 0 -0.01(-0.57%)
Nov 08, 2009 1.288 1.288 1.288 0 -0.00(-0.13%)
Nov 06, 2009 1.289 1.289 1.289 0 -0.00(-0.23%)
Nov 04, 2009 1.292 1.292 1.292 0 -0.01(-0.88%)
Nov 03, 2009 1.304 1.304 1.304 0 +0.01(+0.62%)
Nov 02, 2009 1.296 1.296 1.296 1.296 0 -0.00(-0.27%)
Nov 01, 2009 1.300 1.300 1.300 1.300 0 +0.01(+0.70%)
Oct 30, 2009 1.290 1.290 1.290 0 -0.01(-0.62%)
Oct 29, 2009 1.298 1.298 1.298 0 +0.01(+0.54%)
Oct 28, 2009 1.292 1.292 1.292 0 +0.00(+0.19%)
Oct 27, 2009 1.289 1.289 1.289 1.289 0 -0.00(-0.12%)
Oct 26, 2009 1.290 1.290 1.290 0 +0.01(+0.77%)
Oct 22, 2009 1.281 1.281 1.281 0 -0.00(-0.05%)
Oct 21, 2009 1.281 1.281 1.281 0 -0.00(-0.10%)
Oct 20, 2009 1.282 1.282 1.282 0 -0.00(-0.16%)
Oct 19, 2009 1.284 1.284 1.284 0 -0.00(-0.04%)
Oct 16, 2009 1.285 1.285 1.285 0 +0.00(+0.00%)
Oct 15, 2009 1.285 1.285 1.285 0 -0.00(-0.19%)
Oct 14, 2009 1.288 1.288 1.288 0 -0.00(-0.12%)
Oct 13, 2009 1.289 1.289 1.289 0 -0.01(-0.42%)
Oct 11, 2009 1.294 1.294 1.294 1.294 0 +0.00(+0.23%)
Oct 09, 2009 1.292 1.292 1.292 0 +0.00(+0.12%)
Oct 08, 2009 1.290 1.290 1.290 1.290 0 -0.00(-0.35%)
Oct 07, 2009 1.294 1.294 1.294 0 +0.00(+0.12%)
Oct 06, 2009 1.293 1.293 1.293 0 -0.01(-0.46%)
Oct 05, 2009 1.299 1.299 1.299 0 -0.00(-0.15%)
Oct 01, 2009 1.301 1.301 1.301 0 +0.00(+0.39%)
Sep 30, 2009 1.296 1.296 1.296 1.296 0 -0.01(-0.42%)
Sep 29, 2009 1.301 1.301 1.301 0 +0.01(+0.66%)
Sep 28, 2009 1.293 1.293 1.293 0 +0.00(+0.08%)
Sep 25, 2009 1.292 1.292 1.292 0 +0.01(+0.62%)
Sep 24, 2009 1.284 1.284 1.284 0 -0.00(-0.08%)
Sep 23, 2009 1.285 1.285 1.285 0 +0.00(+0.08%)
Sep 22, 2009 1.284 1.284 1.284 0 -0.01(-0.81%)
Sep 21, 2009 1.294 1.294 1.294 0 +0.09(+7.88%)
Sep 17, 2009 1.200 1.200 1.200 0 +0.01(+0.84%)
Sep 16, 2009 1.190 1.190 1.190 0 -0.01(-0.83%)
Sep 15, 2009 1.200 1.200 1.200 0 +0.01(+0.84%)
Sep 14, 2009 1.190 1.190 1.190 0 -0.11(-8.57%)
Sep 10, 2009 1.301 1.301 1.301 0 -0.00(-0.08%)
Sep 09, 2009 1.302 1.302 1.302 0 -0.01(-0.42%)
Sep 08, 2009 1.308 1.308 1.308 0 -0.01(-0.72%)
Sep 07, 2009 1.317 1.317 1.317 0 -0.01(-0.38%)
Sep 06, 2009 1.323 1.323 1.323 0 +0.13(+11.13%)
Sep 03, 2009 1.190 1.190 1.190 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear