Breaking News Bar

Business News and Information

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

36,517.53 -2397.62 (-6.16%)
Streaming Realtime Price Updated: 5:40 PM EST, Jan 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 4300 3861 3979 14,442 -248.50(-5.88%)
Nov 29, 2018 4410 4087 4228 16,051 +40.73(+0.97%)
Nov 28, 2018 4355 3754 4187 22,801 +398.74(+10.53%)
Nov 27, 2018 3834 3549 3788 17,298 +85.12(+2.30%)
Nov 26, 2018 4070 3522 3703 24,404 -234.75(-5.96%)
Nov 25, 2018 4120 3475 3938 26,624 +122.60(+3.21%)
Nov 24, 2018 4377 3638 3815 13,922 -476.89(-11.11%)
Nov 23, 2018 4364 4061 4292 13,704 +2.69(+0.06%)
Nov 22, 2018 4590 4195 4289 10,003 -239.38(-5.29%)
Nov 21, 2018 4635 4242 4529 20,949 +243.00(+5.67%)
Nov 20, 2018 4897 4049 4286 39,596 -532.55(-11.05%)
Nov 19, 2018 5560 4694 4818 28,654 -734.97(-13.23%)
Nov 18, 2018 5658 5490 5553 2,603 +54.98(+1.00%)
Nov 17, 2018 5551 5453 5498 2,896 +21.51(+0.39%)
Nov 16, 2018 5610 5412 5477 8,126 -25.52(-0.46%)
Nov 15, 2018 5641 5200 5502 20,240 -92.62(-1.66%)
Nov 14, 2018 6298 5324 5595 24,590 -680.00(-10.84%)
Nov 13, 2018 6328 6244 6275 3,657 -37.01(-0.59%)
Nov 12, 2018 6388 6298 6312 3,587 -6.45(-0.10%)
Nov 11, 2018 6365 6269 6318 1,616 -35.82(-0.56%)
Nov 10, 2018 6377 6322 6354 1,567 +24.49(+0.39%)
Nov 09, 2018 6418 6307 6330 3,171 -71.14(-1.11%)
Nov 08, 2018 6511 6389 6401 3,956 -100.07(-1.54%)
Nov 07, 2018 6544 6434 6501 5,048 +61.70(+0.96%)
Nov 06, 2018 6460 6378 6439 4,074 +39.30(+0.61%)
Nov 05, 2018 6441 6370 6400 2,404 -16.76(-0.26%)
Nov 04, 2018 6475 6311 6417 2,559 +86.42(+1.37%)
Nov 03, 2018 6355 6312 6330 1,096 -15.40(-0.24%)
Nov 02, 2018 6381 6328 6346 2,683 +4.56(+0.07%)
Nov 01, 2018 6365 6288 6341 2,206 +35.36(+0.56%)
Oct 31, 2018 6350 6199 6306 5,132 +36.35(+0.58%)
Oct 30, 2018 6289 6240 6269 2,519 +2.04(+0.03%)
Oct 29, 2018 6420 6208 6267 5,229 -140.26(-2.19%)
Oct 28, 2018 6420 6383 6408 796 +1.45(+0.02%)
Oct 27, 2018 6420 6381 6406 889 +4.93(+0.08%)
Oct 26, 2018 6450 6378 6401 3,312 +3.38(+0.05%)
Oct 25, 2018 6423 6362 6398 3,057 -13.91(-0.22%)
Oct 24, 2018 6473 6392 6412 3,555 +15.65(+0.24%)
Oct 23, 2018 6422 6354 6396 2,847 -13.81(-0.22%)
Oct 22, 2018 6429 6373 6410 2,403 -5.94(-0.09%)
Oct 21, 2018 6470 6401 6416 1,516 +14.96(+0.23%)
Oct 20, 2018 6424 6363 6401 1,260 +15.93(+0.25%)
Oct 19, 2018 6412 6356 6385 2,313 -16.18(-0.25%)
Oct 18, 2018 6490 6350 6401 3,801 -43.08(-0.67%)
Oct 17, 2018 6486 6408 6444 3,050 -22.36(-0.35%)
Oct 16, 2018 6494 6386 6467 4,707 +33.54(+0.52%)
Oct 15, 2018 6756 6143 6433 16,947 +243.20(+3.93%)
Oct 14, 2018 6349 6190 6190 2,394 -6.27(-0.10%)
Oct 13, 2018 6220 6169 6196 1,950 -3.42(-0.06%)
Oct 12, 2018 6244 6109 6200 3,656 +25.32(+0.41%)
Oct 11, 2018 6532 6055 6174 9,208 -364.48(-5.57%)
Oct 10, 2018 6593 6388 6539 5,216 -52.80(-0.80%)
Oct 09, 2018 6623 6553 6592 2,226 -7.81(-0.12%)
Oct 08, 2018 6657 6541 6599 5,038 +56.80(+0.87%)
Oct 07, 2018 6561 6494 6543 1,483 -1.17(-0.02%)
Oct 06, 2018 6600 6526 6544 2,040 -36.65(-0.56%)
Oct 05, 2018 6641 6510 6580 3,798 +34.90(+0.53%)
Oct 04, 2018 6605 6451 6546 3,872 +67.95(+1.05%)
Oct 03, 2018 6520 6396 6478 4,797 -44.38(-0.68%)
Oct 02, 2018 6597 6447 6522 4,066 -29.48(-0.45%)
Oct 01, 2018 6638 6478 6551 4,823 -51.78(-0.78%)
Sep 30, 2018 6628 6510 6603 2,471 +16.96(+0.26%)
Sep 29, 2018 6621 6454 6586 3,378 -23.79(-0.36%)
Sep 28, 2018 6792 6526 6610 7,674 -68.08(-1.02%)
Sep 27, 2018 6737 6432 6678 5,625 +204.80(+3.16%)
Sep 26, 2018 6540 6379 6473 4,505 +69.77(+1.09%)
Sep 25, 2018 6586 6325 6404 8,031 -167.57(-2.55%)
Sep 24, 2018 6722 6551 6571 3,992 -129.12(-1.93%)
Sep 23, 2018 6775 6659 6700 3,336 +4.65(+0.07%)
Sep 22, 2018 6826 6625 6696 5,440 -31.84(-0.47%)
Sep 21, 2018 6775 6484 6727 8,563 +237.01(+3.65%)
Sep 20, 2018 6535 6334 6490 5,175 +102.33(+1.60%)
Sep 19, 2018 6510 6100 6388 7,204 +50.57(+0.80%)
Sep 18, 2018 6390 6227 6338 4,201 +68.16(+1.09%)
Sep 17, 2018 6530 6200 6269 4,348 -235.59(-3.62%)
Sep 16, 2018 6527 6349 6505 1,097 -14.20(-0.22%)
Sep 15, 2018 6570 6461 6519 1,453 +3.63(+0.06%)
Sep 14, 2018 6587 6384 6516 4,529 +21.07(+0.32%)
Sep 13, 2018 6537 6320 6494 6,944 +170.59(+2.70%)
Sep 12, 2018 6350 6193 6324 4,345 +40.37(+0.64%)
Sep 11, 2018 6405 6162 6283 7,061 -16.64(-0.26%)
Sep 10, 2018 6351 6220 6300 5,425 +47.96(+0.77%)
Sep 09, 2018 6452 6094 6252 4,002 +64.89(+1.05%)
Sep 08, 2018 6465 6113 6187 4,292 -225.96(-3.52%)
Sep 07, 2018 6525 6322 6413 6,777 -65.18(-1.01%)
Sep 06, 2018 6891 6253 6478 15,617 -406.88(-5.91%)
Sep 05, 2018 7387 6833 6885 11,222 -459.19(-6.25%)
Sep 04, 2018 7412 7231 7344 4,518 +92.86(+1.28%)
Sep 03, 2018 7340 7184 7252 2,897 -26.36(-0.36%)
Sep 02, 2018 7334 7131 7278 3,231 +96.02(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear