Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	77.76	78.73	77.50	78.30	5,559,110	+0.04(+0.05%)
Nov 29, 2010	77.94	78.47	77.15	78.26	4,977,533	-0.28(-0.36%)
Nov 26, 2010	79.24	79.27	78.54	78.54	2,576,957	-0.94(-1.18%)
Nov 24, 2010	79.37	79.48	79.48	79.48	4,469,854	+0.47(+0.59%)
Nov 23, 2010	79.05	79.20	78.44	79.01	5,465,308	-0.51(-0.64%)
Nov 22, 2010	79.37	79.53	79.06	79.52	10,907,217	-0.12(-0.15%)
Nov 19, 2010	79.12	79.66	78.76	79.64	10,865,942	+0.62(+0.78%)
Nov 18, 2010	78.63	79.48	78.63	79.02	11,083,179	+0.65(+0.83%)
Nov 17, 2010	77.43	78.52	77.43	78.37	5,280,368	+0.95(+1.23%)
Nov 16, 2010	78.60	78.64	77.12	77.42	6,759,353	-1.54(-1.95%)
Nov 15, 2010	78.98	79.38	78.77	78.96	3,741,557	+0.11(+0.14%)
Nov 12, 2010	79.30	79.45	78.14	78.85	4,955,315	-0.85(-1.07%)
Nov 11, 2010	79.36	79.85	79.32	79.70	4,438,897	+0.20(+0.25%)
Nov 10, 2010	79.07	79.58	78.66	79.50	4,014,020	+0.40(+0.51%)
Nov 09, 2010	79.19	79.25	78.71	79.10	4,534,998	+0.15(+0.19%)
Nov 08, 2010	78.94	79.40	78.70	78.95	4,865,687	-0.35(-0.44%)
Nov 05, 2010	79.39	79.39	78.80	79.30	5,248,036	+0.12(+0.15%)
Nov 04, 2010	79.12	79.47	78.84	79.18	5,606,904	+0.68(+0.87%)
Nov 03, 2010	78.41	78.71	77.82	78.50	4,062,673	+0.10(+0.13%)
Nov 02, 2010	78.39	78.76	78.27	78.40	3,694,348	+0.52(+0.67%)
Nov 01, 2010	78.06	78.63	77.37	77.88	4,960,521	+0.11(+0.14%)
Oct 29, 2010	77.60	79.90	77.40	77.77	4,338,964	+0.29(+0.37%)
Oct 28, 2010	77.72	77.77	77.12	77.48	5,348,770	+0.00(+0.00%)
Oct 27, 2010	78.46	78.62	77.00	77.48	8,459,064	-1.22(-1.55%)
Oct 25, 2010	78.99	79.25	78.63	78.70	4,098,687	+0.15(+0.19%)
Oct 22, 2010	78.05	78.75	77.85	78.55	4,224,534	+0.11(+0.14%)
Oct 21, 2010	78.44	79.48	78.27	78.44	7,704,914	+1.03(+1.33%)
Oct 20, 2010	77.27	78.14	77.17	77.41	6,412,078	+0.42(+0.55%)
Oct 19, 2010	77.08	77.62	76.68	76.99	5,225,997	-0.33(-0.43%)
Oct 18, 2010	77.54	77.94	77.16	77.32	5,375,810	-0.16(-0.21%)
Oct 15, 2010	77.47	77.77	76.93	77.48	6,264,505	+0.44(+0.57%)
Oct 14, 2010	75.77	77.09	75.67	77.04	6,623,520	+1.29(+1.70%)
Oct 13, 2010	75.89	76.07	75.41	75.75	4,374,143	+0.17(+0.22%)
Oct 12, 2010	75.71	75.82	74.88	75.58	4,705,921	-0.01(-0.01%)
Oct 11, 2010	76.01	76.25	75.27	75.59	3,658,313	-0.51(-0.67%)
Oct 08, 2010	76.10	76.31	75.64	76.10	4,119,724	+0.24(+0.32%)
Oct 07, 2010	75.51	75.99	75.51	75.86	5,530	+0.30(+0.40%)
Oct 06, 2010	75.79	75.95	75.40	75.56	4,734,967	-0.26(-0.34%)
Oct 05, 2010	75.39	75.96	75.25	75.82	22,087	+0.87(+1.16%)
Oct 04, 2010	74.91	75.13	74.40	74.95	3,904,074	+0.03(+0.04%)
Oct 01, 2010	74.92	75.20	74.54	74.92	7,196,116	+0.41(+0.55%)
Sep 30, 2010	74.51	74.97	73.87	74.51	33,968	+0.06(+0.08%)
Sep 29, 2010	74.57	74.75	74.30	74.45	3,359	-0.18(-0.24%)
Sep 28, 2010	74.96	74.96	74.22	74.63	2,710	-0.13(-0.17%)
Sep 27, 2010	75.23	75.39	74.75	74.76	5,957,362	-0.34(-0.45%)
Sep 24, 2010	75.40	75.44	74.94	75.10	5,848,031	+0.46(+0.62%)
Sep 23, 2010	74.64	75.43	74.58	74.64	1,090	-0.49(-0.65%)
Sep 22, 2010	75.36	75.78	75.00	75.13	5,140,792	-0.38(-0.50%)
Sep 21, 2010	75.32	75.75	74.88	75.51	500	+0.40(+0.53%)
Sep 20, 2010	74.32	75.35	74.30	75.11	4,212,163	+0.79(+1.06%)
Sep 17, 2010	74.32	74.79	74.13	74.32	7,934,397	-0.39(-0.52%)
Sep 15, 2010	73.72	74.83	73.71	74.71	4,549,325	+0.77(+1.04%)
Sep 14, 2010	74.47	74.57	73.81	73.94	200	-0.63(-0.84%)
Sep 13, 2010	75.25	75.34	74.01	74.57	7,851,683	-0.44(-0.59%)
Sep 10, 2010	74.19	75.13	74.18	75.01	7,483,957	+0.64(+0.86%)
Sep 09, 2010	74.34	76.08	73.66	74.37	37,758	-1.71(-2.25%)
Sep 08, 2010	75.94	76.26	75.75	76.08	7,553	+0.28(+0.37%)
Sep 07, 2010	74.97	75.98	74.93	75.80	18,023	+0.71(+0.95%)
Sep 03, 2010	74.90	75.35	74.42	75.09	7,331,244	+0.07(+0.09%)
Sep 02, 2010	74.75	75.06	74.29	75.02	1,562	+0.48(+0.64%)
Sep 01, 2010	73.92	74.60	73.72	74.54	6,746,800	+1.47(+2.01%)
Aug 31, 2010	73.05	73.32	72.55	73.07	15,579	+0.11(+0.15%)
Aug 30, 2010	73.31	73.47	72.74	72.96	4,638,351	-0.55(-0.75%)
Aug 27, 2010	73.99	74.07	72.86	73.51	6,593,850	+0.28(+0.38%)
Aug 26, 2010	73.69	73.76	73.11	73.23	5,216,417	+0.04(+0.05%)
Aug 25, 2010	72.30	73.45	72.30	73.19	4,752	+0.47(+0.65%)
Aug 24, 2010	72.75	73.10	72.19	72.72	43,518	-0.62(-0.85%)
Aug 23, 2010	73.53	73.94	73.33	73.34	5,404,240	+0.26(+0.36%)
Aug 20, 2010	72.87	73.20	72.68	73.08	5,566,205	+0.11(+0.15%)
Aug 19, 2010	73.15	73.40	72.45	72.97	78,531	-0.28(-0.38%)
Aug 18, 2010	73.23	73.82	72.80	73.25	2,543	+0.03(+0.04%)
Aug 17, 2010	72.08	73.64	71.74	73.22	16,412	+1.43(+1.99%)
Aug 16, 2010	71.76	72.12	71.54	71.79	4,935,645	-0.10(-0.14%)
Aug 13, 2010	71.89	72.47	71.69	71.89	5,939,548	-0.17(-0.24%)
Aug 12, 2010	71.04	72.15	71.04	72.06	5,642,820	+0.47(+0.66%)
Aug 11, 2010	72.01	72.32	71.50	71.59	2,583	-1.04(-1.43%)
Aug 10, 2010	72.63	72.98	71.97	72.63	100	-0.29(-0.40%)
Aug 09, 2010	72.41	73.33	72.35	72.92	8,921,173	+1.18(+1.64%)
Aug 06, 2010	71.74	71.80	70.02	71.74	6,775,485	+1.29(+1.83%)
Aug 05, 2010	70.50	70.50	69.84	70.45	5,441,408	-0.24(-0.34%)
Aug 04, 2010	70.38	70.95	70.21	70.69	23,671	+0.24(+0.34%)
Aug 03, 2010	70.21	70.84	70.06	70.45	1,219	+0.20(+0.28%)
Aug 02, 2010	70.50	70.50	69.93	70.25	5,846,522	+0.52(+0.75%)
Jul 30, 2010	69.73	69.98	68.59	69.73	5,991,331	+0.35(+0.50%)
Jul 29, 2010	70.20	70.25	68.90	69.38	771	-0.39(-0.56%)
Jul 28, 2010	69.77	70.38	69.37	69.77	1,459	-0.63(-0.89%)
Jul 27, 2010	70.40	71.03	69.99	70.40	1,448	-0.47(-0.66%)
Jul 26, 2010	70.04	70.87	69.90	70.87	5,527,981	+0.97(+1.39%)
Jul 23, 2010	70.76	71.17	68.94	69.90	12,237,306	-1.50(-2.10%)
Jul 22, 2010	70.51	71.54	70.51	71.40	1,798	+1.29(+1.84%)
Jul 21, 2010	70.93	71.00	69.65	70.11	5,733,912	-0.76(-1.07%)
Jul 20, 2010	70.87	70.96	69.44	70.87	5,474,283	+0.96(+1.37%)
Jul 19, 2010	69.97	70.38	69.45	69.91	5,072,617	-0.03(-0.04%)
Jul 16, 2010	69.94	71.28	69.86	69.94	5,980,918	-1.00(-1.41%)
Jul 15, 2010	70.90	71.46	70.43	70.94	5,470,335	+0.04(+0.06%)
Jul 14, 2010	70.50	70.98	70.16	70.90	932	+0.06(+0.08%)
Jul 13, 2010	70.84	71.07	70.12	70.84	23,334	+0.90(+1.29%)
Jul 12, 2010	68.96	70.00	68.96	69.94	5,420,731	+0.72(+1.04%)
Jul 09, 2010	69.22	69.33	68.75	69.22	4,512,986	+0.20(+0.29%)
Jul 08, 2010	67.80	69.15	67.55	69.02	22,200	+1.68(+2.49%)
Jul 07, 2010	66.09	67.37	66.00	67.34	6,622,997	+1.23(+1.86%)
Jul 06, 2010	66.52	67.10	65.63	66.11	3,592	-0.03(-0.05%)
Jul 02, 2010	66.14	67.00	65.96	66.14	5,280,990	-0.57(-0.85%)
Jul 01, 2010	66.72	66.90	65.31	66.71	10,924,381	+0.84(+1.28%)
Jun 30, 2010	65.87	66.84	65.80	65.87	26,430	-0.54(-0.81%)
Jun 29, 2010	66.61	66.79	66.09	66.41	2,072	-1.01(-1.50%)
Jun 25, 2010	67.42	68.29	67.37	67.42	8,047,682	-0.31(-0.46%)
Jun 24, 2010	67.73	68.54	67.61	67.73	12,003	-0.90(-1.31%)
Jun 23, 2010	68.82	69.30	68.47	68.63	5,443,143	-0.01(-0.01%)
Jun 22, 2010	70.01	70.37	68.55	68.64	190	-1.28(-1.83%)
Jun 21, 2010	70.27	70.50	69.77	69.92	5,203,430	+0.04(+0.06%)
Jun 18, 2010	69.88	70.43	69.81	69.88	8,817,872	-0.17(-0.24%)
Jun 17, 2010	70.55	70.58	69.38	70.05	498	-0.24(-0.34%)
Jun 16, 2010	70.29	70.50	70.01	70.29	4,548,420	-0.11(-0.16%)
Jun 15, 2010	70.40	70.49	69.85	70.40	3,632	+1.10(+1.59%)
Jun 14, 2010	69.95	69.98	69.30	69.30	4,525,297	-0.24(-0.35%)
Jun 11, 2010	68.86	69.55	68.75	69.54	5,367,611	+0.17(+0.25%)
Jun 10, 2010	69.37	69.41	68.71	69.37	23,565	+1.11(+1.63%)
Jun 09, 2010	68.68	68.90	68.04	68.26	8,921,774	-0.15(-0.22%)
Jun 08, 2010	67.16	68.45	65.81	68.41	100	+1.66(+2.49%)
Jun 07, 2010	66.64	67.82	66.25	66.75	9,808,363	+0.05(+0.07%)
Jun 04, 2010	66.70	68.09	66.52	66.70	7,557,928	-1.15(-1.69%)
Jun 03, 2010	67.80	68.25	67.44	67.85	4,402,406	+0.08(+0.12%)
Jun 02, 2010	66.53	67.80	66.20	67.77	5,750,390	+1.41(+2.12%)
Jun 01, 2010	66.23	67.31	66.04	66.36	100	-0.51(-0.76%)
May 28, 2010	66.87	67.63	66.75	66.87	7,164,730	-0.33(-0.49%)
May 27, 2010	66.41	67.20	66.02	67.20	9,728,001	+1.19(+1.80%)
May 26, 2010	67.89	68.06	66.00	66.01	2,377	-1.83(-2.70%)
May 25, 2010	66.59	67.84	66.20	67.84	1,500	+0.18(+0.27%)
May 24, 2010	67.84	68.51	67.26	67.66	6,736,534	-0.20(-0.29%)
May 21, 2010	67.07	68.04	65.55	67.86	12,615,218	+0.20(+0.30%)
May 20, 2010	68.00	68.68	67.63	67.66	8,441	-1.74(-2.51%)
May 19, 2010	69.66	69.95	68.90	69.40	7,814,365	-0.62(-0.89%)
May 18, 2010	70.53	70.81	69.84	70.02	1,343	-0.12(-0.17%)
May 17, 2010	69.82	70.25	69.35	70.14	7,468,012	+0.55(+0.79%)
May 14, 2010	69.59	70.45	69.10	69.59	9,112,269	-0.91(-1.29%)
May 13, 2010	70.71	71.30	70.45	70.50	5,730,285	-0.17(-0.24%)
May 12, 2010	70.73	70.94	70.15	70.67	5,655,456	+0.19(+0.27%)
May 11, 2010	71.02	71.10	70.40	70.48	6,709,860	-0.10(-0.14%)
May 10, 2010	70.74	70.91	70.26	70.58	10,903,286	+2.57(+3.78%)
May 07, 2010	69.02	69.32	67.42	68.01	15,285,567	-3.31(-4.64%)
May 06, 2010	70.45	71.49	67.49	71.32	635	+0.79(+1.12%)
May 05, 2010	70.23	71.06	70.13	70.53	9,577,629	-0.11(-0.16%)
May 04, 2010	71.15	71.30	70.30	70.64	32,216	-0.78(-1.09%)
May 03, 2010	70.88	71.84	70.65	71.42	5,990,571	+0.83(+1.18%)
Apr 30, 2010	71.53	71.71	70.39	70.59	6,966,532	-0.93(-1.30%)
Apr 29, 2010	70.58	71.70	70.58	71.52	7,357,314	+1.18(+1.68%)
Apr 28, 2010	70.48	70.73	69.76	70.34	7,589,371	-0.19(-0.27%)
Apr 27, 2010	70.71	71.33	70.40	70.53	8,154,354	-0.49(-0.69%)
Apr 26, 2010	71.30	71.42	70.73	71.02	6,035,582	-0.13(-0.18%)
Apr 23, 2010	71.22	71.35	70.75	71.15	5,923,672	+0.12(+0.17%)
Apr 22, 2010	70.25	71.47	70.12	71.03	7,139,561	+0.67(+0.95%)
Apr 21, 2010	70.36	71.19	70.05	70.36	51,132	+0.02(+0.03%)
Apr 20, 2010	69.98	70.59	69.95	70.34	8,050	+0.42(+0.60%)
Apr 19, 2010	69.00	69.97	68.99	69.92	7,157,821	+0.89(+1.29%)
Apr 16, 2010	69.11	69.28	68.33	69.03	7,876,494	-0.13(-0.19%)
Apr 15, 2010	69.31	69.49	68.97	69.16	4,767,127	-0.26(-0.37%)
Apr 14, 2010	69.18	69.53	69.05	69.42	6,192,995	+0.50(+0.73%)
Apr 13, 2010	68.68	69.05	68.31	68.92	5,647,359	+0.39(+0.57%)
Apr 12, 2010	68.77	68.85	68.37	68.53	4,024,989	-0.15(-0.22%)
Apr 09, 2010	68.66	68.77	68.14	68.68	5,623,117	-0.08(-0.12%)
Apr 08, 2010	67.90	69.03	67.87	68.76	7,140,985	+1.06(+1.57%)
Apr 07, 2010	67.80	68.13	67.26	67.70	6,623,698	-0.11(-0.16%)
Apr 06, 2010	67.77	67.96	67.65	67.81	3,318,247	-0.34(-0.50%)
Apr 05, 2010	67.76	68.20	67.76	68.15	4,875,149	+0.57(+0.84%)
Apr 01, 2010	67.06	67.58	67.58	67.58	5,474,200	+0.86(+1.29%)
Mar 31, 2010	67.15	67.39	66.63	66.72	5,765,542	-0.52(-0.77%)
Mar 30, 2010	67.11	67.49	66.92	67.24	5,093,440	+0.17(+0.25%)
Mar 29, 2010	67.46	67.48	66.59	67.07	6,522,554	-0.19(-0.28%)
Mar 26, 2010	67.09	67.45	66.93	67.26	5,984,018	+0.36(+0.54%)
Mar 25, 2010	67.13	67.44	66.84	66.90	5,705,548	+0.10(+0.15%)
Mar 24, 2010	66.99	67.19	66.58	66.80	6,363,689	-0.55(-0.82%)
Mar 23, 2010	67.14	67.35	66.83	67.35	8,057,691	+0.34(+0.51%)
Mar 22, 2010	66.07	67.25	65.90	67.01	7,386,341	+0.48(+0.72%)
Mar 19, 2010	66.89	66.91	66.00	66.53	10,230,084	-0.15(-0.22%)
Mar 18, 2010	66.47	66.74	66.36	66.68	6,206,665	+0.30(+0.45%)
Mar 17, 2010	66.23	66.44	65.87	66.38	4,818,776	+0.31(+0.47%)
Mar 16, 2010	66.22	66.24	65.80	66.07	5,705,583	+0.14(+0.21%)
Mar 15, 2010	65.75	66.02	65.74	65.93	5,715,101	+0.40(+0.61%)
Mar 12, 2010	65.46	65.98	65.36	65.53	6,601,633	+0.32(+0.49%)
Mar 11, 2010	64.80	65.21	64.67	65.21	4,350,525	+0.27(+0.42%)
Mar 10, 2010	65.02	65.24	64.73	64.94	6,900,115	-0.16(-0.25%)
Mar 09, 2010	64.99	65.50	64.84	65.10	7,126,830	-0.02(-0.03%)
Mar 08, 2010	64.41	65.54	64.23	65.12	11,825,743	+1.45(+2.28%)
Mar 05, 2010	63.72	63.76	63.25	63.67	8,154,960	+0.24(+0.38%)
Mar 04, 2010	63.63	63.79	63.30	63.43	5,958,183	-0.20(-0.31%)
Mar 03, 2010	64.25	64.34	63.45	63.63	6,396,071	-0.44(-0.69%)
Mar 02, 2010	64.42	64.42	63.91	64.07	6,271,660	+0.09(+0.14%)
Mar 01, 2010	63.98	64.14	63.67	63.98	6,320,241	+0.13(+0.20%)
Feb 26, 2010	64.46	64.73	63.85	63.85	8,288,530	-0.53(-0.82%)
Feb 25, 2010	64.29	64.64	63.76	64.38	8,499,955	-0.87(-1.33%)
Feb 24, 2010	64.96	65.55	64.77	65.25	7,579,688	+0.38(+0.58%)
Feb 23, 2010	64.78	65.05	64.70	64.87	7,485,645	+0.10(+0.15%)
Feb 22, 2010	64.93	64.93	64.63	64.77	4,274,900	+0.03(+0.05%)
Feb 19, 2010	64.46	64.89	64.30	64.74	5,622,582	+0.31(+0.49%)
Feb 18, 2010	64.11	64.62	64.00	64.43	4,975,720	+0.17(+0.26%)
Feb 17, 2010	64.21	64.35	63.77	64.26	5,422,989	+0.25(+0.39%)
Feb 16, 2010	63.50	64.18	63.28	64.01	7,090,121	+0.42(+0.66%)
Feb 12, 2010	63.21	63.59	63.59	63.59	6,749,800	-0.20(-0.31%)
Feb 11, 2010	63.25	63.84	62.54	63.79	7,478,889	+0.54(+0.85%)
Feb 10, 2010	63.53	63.83	62.97	63.25	6,161,289	-0.32(-0.50%)
Feb 09, 2010	63.15	63.85	62.77	63.57	10,131,419	-0.07(-0.11%)
Feb 08, 2010	63.48	63.80	62.92	63.64	6,976,828	+0.27(+0.43%)
Feb 05, 2010	64.07	64.34	62.63	63.37	14,010,935	-0.69(-1.08%)
Feb 04, 2010	65.19	65.27	64.02	64.06	10,868,356	-1.15(-1.76%)
Feb 03, 2010	64.63	65.75	64.61	65.21	13,695,267	+1.18(+1.84%)
Feb 02, 2010	63.87	64.05	63.35	64.03	7,271,325	+0.40(+0.63%)
Feb 01, 2010	62.83	63.97	62.83	63.63	8,066,408	+1.20(+1.92%)
Jan 29, 2010	62.82	63.22	62.39	62.43	7,591,260	-0.40(-0.64%)
Jan 28, 2010	63.85	63.87	62.75	62.83	8,560,054	-0.90(-1.41%)
Jan 27, 2010	63.67	64.00	63.30	63.73	8,080,776	-0.08(-0.13%)
Jan 26, 2010	62.75	64.00	62.75	63.81	9,292,627	+0.72(+1.14%)
Jan 25, 2010	63.34	63.60	62.92	63.09	6,382,145	-0.30(-0.47%)
Jan 22, 2010	63.23	64.78	62.81	63.39	15,647,193	+0.19(+0.30%)
Jan 21, 2010	62.97	63.60	62.80	63.20	11,724,326	+0.19(+0.30%)
Jan 20, 2010	63.49	63.60	62.75	63.01	6,996,829	-0.47(-0.74%)
Jan 19, 2010	62.90	63.82	62.77	63.48	8,551,473	+1.20(+1.93%)
Jan 15, 2010	62.67	62.28	62.28	62.28	9,429,100	-0.37(-0.59%)
Jan 14, 2010	62.56	62.73	62.08	62.65	7,095,599	+0.06(+0.10%)
Jan 13, 2010	62.86	63.29	62.56	62.59	8,622,916	-0.07(-0.11%)
Jan 12, 2010	62.03	62.66	62.00	62.66	7,199,321	+0.34(+0.55%)
Jan 11, 2010	62.02	62.43	61.85	62.32	6,081,250	+0.48(+0.78%)
Jan 08, 2010	62.27	62.41	61.60	61.84	6,107,296	-0.06(-0.10%)
Jan 07, 2010	61.25	62.34	61.11	61.90	7,517,657	+0.45(+0.73%)
Jan 06, 2010	62.20	62.41	61.06	61.45	10,551,272	-0.84(-1.35%)
Jan 05, 2010	62.66	62.75	62.19	62.29	7,098,999	-0.49(-0.78%)
Jan 04, 2010	62.63	63.07	62.31	62.78	5,839,235	+0.34(+0.54%)
Dec 31, 2009	62.97	62.44	62.44	62.44	4,495,300	-0.45(-0.72%)
Dec 30, 2009	63.45	63.65	62.81	62.89	6,776,034	-0.70(-1.10%)
Dec 29, 2009	63.68	63.92	63.56	63.59	2,628,806	-0.02(-0.03%)
Dec 28, 2009	63.43	63.70	63.15	63.61	2,389,320	+0.19(+0.30%)
Dec 24, 2009	63.34	63.71	63.25	63.42	2,577,261	+0.06(+0.09%)
Dec 23, 2009	62.97	63.67	62.57	63.36	5,889,689	+0.39(+0.62%)
Dec 22, 2009	62.68	63.09	62.66	62.97	3,418,433	+0.31(+0.49%)
Dec 21, 2009	62.24	63.08	62.14	62.66	4,625,617	+0.49(+0.79%)
Dec 18, 2009	61.99	62.43	61.97	62.17	9,854,080	+0.25(+0.40%)
Dec 17, 2009	62.24	62.48	61.92	61.92	5,418,462	-0.49(-0.79%)
Dec 16, 2009	62.32	62.74	61.93	62.41	5,651,189	+0.41(+0.66%)
Dec 15, 2009	62.24	62.43	61.89	62.00	4,952,797	-0.14(-0.23%)
Dec 14, 2009	62.25	62.40	61.82	62.14	5,632,856	+0.48(+0.78%)
Dec 11, 2009	61.37	61.91	61.19	61.66	5,864,347	+0.61(+1.00%)
Dec 10, 2009	60.98	61.35	60.69	61.05	8,035,870	+0.45(+0.74%)
Dec 09, 2009	60.73	61.03	60.33	60.60	10,911,728	-0.01(-0.02%)
Dec 08, 2009	60.45	60.90	60.04	60.61	14,696,617	-1.32(-2.13%)
Dec 07, 2009	61.66	62.26	61.29	61.93	9,036,797	+0.34(+0.55%)
Dec 04, 2009	62.46	62.70	61.14	61.59	9,497,413	-0.38(-0.61%)
Dec 03, 2009	62.63	62.85	61.95	61.97	10,761,449	-0.53(-0.85%)
Dec 02, 2009	63.50	63.85	62.49	62.50	10,522,047	-1.04(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us