Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	97.20	98.01	92.26	93.35	136,930	-4.15(-4.26%)
Nov 27, 2020	96.09	99.14	96.04	97.50	85,200	+0.47(+0.48%)
Nov 25, 2020	95.00	97.86	94.69	97.03	133,300	+2.75(+2.92%)
Nov 24, 2020	91.60	94.80	91.35	94.28	193,966	+6.02(+6.82%)
Nov 23, 2020	89.56	89.60	86.85	88.26	188,931	+0.75(+0.86%)
Nov 20, 2020	89.16	90.10	87.04	87.51	231,600	-3.97(-4.34%)
Nov 19, 2020	89.44	91.99	89.00	91.48	215,348	+2.66(+2.99%)
Nov 18, 2020	91.86	93.00	88.56	88.82	276,565	-3.34(-3.62%)
Nov 17, 2020	87.47	93.00	87.20	92.16	313,257	+4.98(+5.71%)
Nov 16, 2020	86.86	87.34	84.57	87.18	157,261	+4.06(+4.88%)
Nov 13, 2020	80.00	83.51	79.70	83.12	113,400	+2.84(+3.54%)
Nov 12, 2020	84.66	84.66	78.73	80.28	184,777	-5.31(-6.20%)
Nov 11, 2020	85.79	87.00	84.73	85.59	103,712	-0.20(-0.23%)
Nov 10, 2020	85.37	88.75	85.21	85.79	172,839	+1.88(+2.24%)
Nov 09, 2020	88.64	89.55	83.00	83.91	301,864	+3.61(+4.50%)
Nov 06, 2020	75.90	80.89	75.30	80.30	183,100	+4.51(+5.95%)
Nov 05, 2020	73.85	76.35	72.84	75.79	275,079	+7.11(+10.35%)
Nov 04, 2020	66.40	69.94	65.74	68.68	232,479	+4.08(+6.32%)
Nov 03, 2020	66.05	66.36	63.18	64.60	189,551	+1.72(+2.74%)
Nov 02, 2020	63.12	63.95	61.98	62.88	98,958	+1.02(+1.65%)
Oct 30, 2020	63.39	63.66	60.75	61.86	210,200	-2.71(-4.20%)
Oct 29, 2020	61.28	65.27	60.37	64.57	336,213	+1.35(+2.14%)
Oct 28, 2020	66.83	67.23	63.07	63.22	300,484	-7.74(-10.91%)
Oct 27, 2020	74.46	74.46	70.63	70.96	164,563	-4.03(-5.37%)
Oct 26, 2020	75.00	75.98	72.65	74.99	210,339	+0.13(+0.17%)
Oct 23, 2020	76.74	76.76	74.57	74.86	181,800	-1.68(-2.19%)
Oct 22, 2020	74.53	77.29	74.41	76.54	194,774	+2.56(+3.46%)
Oct 21, 2020	73.62	76.89	73.53	73.98	236,890	-0.25(-0.34%)
Oct 20, 2020	73.71	76.15	73.44	74.23	250,482	+2.67(+3.73%)
Oct 19, 2020	71.82	74.30	71.36	71.56	212,829	+1.05(+1.49%)
Oct 16, 2020	71.74	72.12	70.26	70.51	175,500	-1.50(-2.08%)
Oct 15, 2020	70.32	73.31	70.28	72.01	181,374	-0.88(-1.21%)
Oct 14, 2020	73.65	74.63	72.51	72.89	212,353	+0.31(+0.43%)
Oct 13, 2020	71.39	73.67	69.67	72.58	298,175	-1.39(-1.88%)
Oct 12, 2020	73.41	74.24	72.36	73.97	164,874	+1.73(+2.39%)
Oct 09, 2020	71.84	74.13	71.05	72.24	280,000	+1.34(+1.89%)
Oct 08, 2020	67.31	71.45	66.90	70.90	286,066	+3.75(+5.58%)
Oct 07, 2020	68.57	69.18	65.88	67.15	267,019	-0.42(-0.62%)
Oct 06, 2020	71.06	72.85	66.68	67.57	447,432	-1.61(-2.33%)
Oct 05, 2020	65.16	69.77	64.60	69.18	331,456	+5.51(+8.65%)
Oct 02, 2020	65.17	67.84	63.64	63.67	310,800	-2.50(-3.78%)
Oct 01, 2020	65.06	66.34	63.46	66.17	364,892	+0.19(+0.29%)
Sep 30, 2020	64.70	67.17	64.70	65.98	254,204	+2.09(+3.27%)
Sep 29, 2020	64.54	67.27	63.64	63.89	532,225	-1.50(-2.29%)
Sep 28, 2020	72.85	73.34	64.19	65.39	587,917	-5.60(-7.89%)
Sep 25, 2020	68.67	71.11	68.00	70.99	369,300	-0.79(-1.10%)
Sep 24, 2020	68.99	73.76	67.73	71.78	430,064	+3.55(+5.20%)
Sep 23, 2020	71.97	72.65	67.94	68.23	384,073	-5.30(-7.21%)
Sep 22, 2020	75.50	76.15	72.06	73.53	257,708	-1.33(-1.78%)
Sep 21, 2020	73.21	75.55	70.90	74.86	400,047	-2.45(-3.17%)
Sep 18, 2020	82.99	82.99	77.14	77.31	722,100	-7.59(-8.94%)
Sep 17, 2020	80.55	85.03	80.50	84.90	216,371	+1.36(+1.63%)
Sep 16, 2020	83.81	85.88	82.98	83.54	186,323	+0.16(+0.19%)
Sep 15, 2020	84.21	84.85	82.24	83.38	239,795	-0.51(-0.61%)
Sep 14, 2020	81.65	84.54	80.37	83.89	297,793	+4.97(+6.30%)
Sep 11, 2020	81.60	82.42	78.11	78.92	309,700	-0.89(-1.12%)
Sep 10, 2020	85.00	86.30	79.62	79.81	250,092	-5.36(-6.29%)
Sep 09, 2020	85.18	85.79	83.68	85.17	256,202	+4.66(+5.79%)
Sep 08, 2020	79.81	83.13	78.60	80.51	324,191	-4.53(-5.33%)
Sep 04, 2020	85.34	86.83	80.85	85.04	277,800	+0.17(+0.20%)
Sep 03, 2020	86.07	89.02	82.58	84.87	470,464	+0.22(+0.26%)
Sep 02, 2020	84.67	84.73	82.33	84.65	289,767	+0.55(+0.65%)
Sep 01, 2020	81.98	85.60	81.63	84.10	424,012	+6.00(+7.68%)
Aug 31, 2020	80.76	80.80	78.00	78.10	298,460	-5.28(-6.33%)
Aug 28, 2020	79.50	83.68	79.40	83.38	519,900	+6.96(+9.11%)
Aug 27, 2020	78.11	78.20	74.55	76.42	293,058	+0.74(+0.98%)
Aug 26, 2020	80.58	80.73	73.39	75.68	390,200	-4.41(-5.51%)
Aug 25, 2020	79.15	80.55	77.57	80.09	178,631	+1.49(+1.90%)
Aug 24, 2020	78.93	79.11	77.50	78.60	239,788	+1.32(+1.71%)
Aug 21, 2020	77.00	77.41	75.33	77.28	432,700	-1.50(-1.90%)
Aug 20, 2020	73.80	79.66	72.76	78.78	722,632	+0.29(+0.37%)
Aug 19, 2020	82.86	83.18	78.29	78.49	423,038	-4.39(-5.30%)
Aug 18, 2020	82.95	84.02	80.97	82.88	583,204	+4.41(+5.62%)
Aug 17, 2020	82.72	83.56	76.42	78.47	533,686	-4.65(-5.59%)
Aug 14, 2020	83.32	85.17	82.23	83.12	379,400	-0.37(-0.44%)
Aug 13, 2020	86.64	88.27	82.71	83.49	456,735	-0.46(-0.55%)
Aug 12, 2020	85.62	85.93	80.42	83.95	706,507	-0.70(-0.83%)
Aug 11, 2020	87.53	88.83	84.53	84.65	467,312	-1.07(-1.25%)
Aug 10, 2020	87.93	89.00	83.21	85.72	314,600	-0.76(-0.88%)
Aug 07, 2020	86.84	88.68	84.37	86.48	506,500	-3.86(-4.27%)
Aug 06, 2020	89.02	91.43	88.20	90.34	305,898	+0.27(+0.30%)
Aug 05, 2020	91.62	92.79	88.01	90.07	331,880	+2.40(+2.74%)
Aug 04, 2020	86.40	89.30	83.96	87.67	444,753	-2.10(-2.34%)
Aug 03, 2020	90.24	91.04	88.05	89.77	492,282	-3.79(-4.05%)
Jul 31, 2020	97.48	97.48	92.34	93.56	485,300	-5.17(-5.24%)
Jul 30, 2020	98.45	99.46	95.21	98.73	306,478	-0.41(-0.41%)
Jul 29, 2020	99.78	100.63	97.86	99.14	295,158	+1.73(+1.78%)
Jul 28, 2020	95.51	99.03	95.26	97.41	223,021	-0.68(-0.69%)
Jul 27, 2020	94.47	98.21	93.00	98.09	542,720	+5.61(+6.07%)
Jul 24, 2020	90.59	94.31	88.30	92.48	404,800	+0.41(+0.45%)
Jul 23, 2020	97.91	98.67	91.35	92.07	359,892	-7.55(-7.58%)
Jul 22, 2020	98.12	100.90	97.33	99.62	497,551	+4.54(+4.77%)
Jul 21, 2020	95.39	97.68	94.01	95.08	414,379	+4.10(+4.51%)
Jul 20, 2020	87.50	91.48	87.31	90.98	284,270	+3.71(+4.25%)
Jul 17, 2020	87.20	88.04	86.06	87.27	291,000	+2.17(+2.55%)
Jul 16, 2020	84.75	86.07	83.55	85.10	278,239	-0.49(-0.57%)
Jul 15, 2020	86.87	87.22	83.73	85.59	250,292	+1.47(+1.75%)
Jul 14, 2020	78.63	84.77	78.15	84.12	488,180	+4.04(+5.04%)
Jul 13, 2020	84.40	85.45	79.71	80.08	304,131	-4.36(-5.16%)
Jul 10, 2020	81.83	84.66	81.05	84.44	270,800	+1.64(+1.98%)
Jul 09, 2020	86.30	86.66	81.35	82.80	291,525	-0.95(-1.13%)
Jul 08, 2020	83.20	84.02	81.11	83.75	324,260	+4.77(+6.04%)
Jul 07, 2020	82.80	83.95	78.87	78.98	285,616	-3.47(-4.21%)
Jul 06, 2020	83.21	84.63	81.03	82.45	315,074	+4.79(+6.17%)
Jul 02, 2020	80.90	82.89	77.45	77.66	389,900	-1.18(-1.50%)
Jul 01, 2020	75.46	79.59	75.46	78.84	308,682	+4.46(+6.00%)
Jun 30, 2020	73.36	75.65	71.98	74.38	300,141	-0.68(-0.91%)
Jun 29, 2020	74.64	75.08	71.44	75.06	265,219	+3.72(+5.21%)
Jun 26, 2020	74.71	75.31	70.73	71.34	441,300	-7.64(-9.67%)
Jun 25, 2020	78.30	79.67	75.00	78.98	299,096	+3.05(+4.02%)
Jun 24, 2020	81.32	82.20	74.43	75.93	559,388	-8.15(-9.69%)
Jun 23, 2020	83.94	86.65	83.41	84.08	336,313	+4.14(+5.18%)
Jun 22, 2020	83.08	84.11	78.94	79.94	357,296	-0.27(-0.34%)
Jun 19, 2020	81.00	81.55	78.00	80.21	363,500	+1.73(+2.20%)
Jun 18, 2020	77.20	80.74	76.75	78.48	283,098	-2.26(-2.80%)
Jun 17, 2020	79.40	83.30	78.26	80.74	375,945	+2.52(+3.22%)
Jun 16, 2020	84.78	85.48	77.44	78.22	589,766	-0.82(-1.04%)
Jun 15, 2020	73.71	82.00	73.20	79.04	927,185	-2.72(-3.33%)
Jun 12, 2020	81.97	84.65	77.81	81.76	612,100	+5.78(+7.61%)
Jun 11, 2020	79.40	82.96	72.80	75.98	608,112	-14.51(-16.03%)
Jun 10, 2020	97.90	97.97	89.41	90.49	620,548	-5.83(-6.05%)
Jun 09, 2020	92.86	97.60	91.92	96.32	504,285	-2.82(-2.84%)
Jun 08, 2020	92.17	99.47	90.91	99.14	659,768	+10.16(+11.42%)
Jun 05, 2020	92.96	94.36	88.74	88.98	758,900	+6.28(+7.59%)
Jun 04, 2020	82.62	84.73	80.25	82.70	693,183	-0.54(-0.65%)
Jun 03, 2020	84.58	85.92	81.70	83.24	785,673	+6.94(+9.10%)
Jun 02, 2020	71.93	76.30	71.19	76.30	710,643	+8.06(+11.81%)
Jun 01, 2020	66.95	69.29	66.53	68.24	377,840	+1.58(+2.37%)
May 29, 2020	64.23	67.49	62.04	66.66	381,800	+1.42(+2.18%)
May 28, 2020	68.31	69.11	65.22	65.24	510,786	-4.78(-6.83%)
May 27, 2020	68.08	70.09	65.58	70.02	684,015	+6.03(+9.42%)
May 26, 2020	65.95	66.50	63.68	63.99	792,684	+8.67(+15.67%)
May 22, 2020	55.01	56.37	53.80	55.32	568,700	-0.81(-1.44%)
May 21, 2020	54.57	56.82	54.41	56.13	667,050	+4.48(+8.67%)
May 20, 2020	52.27	53.43	50.96	51.65	631,595	+1.53(+3.05%)
May 19, 2020	51.52	52.86	49.96	50.12	502,251	-1.00(-1.96%)
May 18, 2020	49.81	51.86	48.87	51.12	490,016	+5.79(+12.77%)
May 15, 2020	46.90	48.50	44.78	45.33	402,600	-1.59(-3.39%)
May 14, 2020	42.37	47.13	41.00	46.92	542,465	+2.40(+5.39%)
May 13, 2020	46.38	46.62	43.33	44.52	346,949	-0.47(-1.04%)
May 12, 2020	49.43	49.97	44.78	44.99	552,993	-2.29(-4.84%)
May 11, 2020	49.49	50.12	47.10	47.28	394,484	-3.27(-6.47%)
May 08, 2020	48.35	50.79	48.20	50.55	402,300	+4.11(+8.85%)
May 07, 2020	47.82	49.37	45.41	46.44	491,431	-3.11(-6.28%)
May 06, 2020	50.88	51.37	48.46	49.55	391,664	-2.32(-4.47%)
May 05, 2020	53.69	55.63	51.20	51.87	488,948	-0.85(-1.61%)
May 04, 2020	50.28	52.74	49.61	52.72	331,904	+1.30(+2.53%)
May 01, 2020	52.39	53.61	50.44	51.42	216,700	-5.06(-8.96%)
Apr 30, 2020	58.20	58.96	55.55	56.48	410,449	-5.89(-9.44%)
Apr 29, 2020	58.05	62.84	57.88	62.37	694,190	+6.28(+11.20%)
Apr 28, 2020	54.90	56.90	53.32	56.09	699,523	+6.21(+12.45%)
Apr 27, 2020	49.06	51.39	48.04	49.88	461,154	+4.00(+8.72%)
Apr 24, 2020	50.35	50.59	41.46	45.88	1,387,700	-7.72(-14.40%)
Apr 23, 2020	58.75	59.61	53.80	53.60	472,762	+51.92(+3090.48%)
Apr 22, 2020	1.650	1.710	1.640	1.680	3,458,575	+0.09(+5.66%)
Apr 21, 2020	1.550	1.620	1.540	1.590	4,267,745	-0.09(-5.36%)
Apr 20, 2020	1.610	1.730	1.600	1.680	4,499,280	-0.04(-2.33%)
Apr 17, 2020	1.740	1.760	1.640	1.720	4,707,400	+0.06(+3.61%)
Apr 16, 2020	1.750	1.760	1.630	1.660	4,978,122	-0.07(-4.05%)
Apr 15, 2020	1.690	1.775	1.660	1.730	4,459,215	-0.08(-4.42%)
Apr 14, 2020	1.850	1.900	1.800	1.810	6,303,254	+0.04(+2.26%)
Apr 13, 2020	1.720	1.770	1.630	1.770	5,843,113	-0.01(-0.56%)
Apr 09, 2020	1.880	1.930	1.760	1.780	11,792,200	-0.01(-0.56%)
Apr 08, 2020	1.630	1.810	1.610	1.790	7,906,275	+0.17(+10.49%)
Apr 07, 2020	1.810	1.810	1.620	1.620	9,803,714	+0.11(+7.28%)
Apr 06, 2020	1.520	1.580	1.450	1.510	7,958,724	+0.20(+15.27%)
Apr 03, 2020	1.410	1.440	1.280	1.310	6,093,800	-0.15(-10.27%)
Apr 02, 2020	1.450	1.540	1.400	1.460	6,661,673	+0.05(+3.55%)
Apr 01, 2020	1.330	1.430	1.330	1.410	5,951,603	-0.11(-7.24%)
Mar 31, 2020	1.590	1.660	1.490	1.520	5,496,747	-0.09(-5.59%)
Mar 30, 2020	1.660	1.680	1.520	1.610	11,214,877	-0.02(-1.23%)
Mar 27, 2020	1.680	1.890	1.610	1.630	14,194,900	-0.52(-24.19%)
Mar 26, 2020	2.080	2.200	1.920	2.150	19,995,862	+0.29(+15.59%)
Mar 25, 2020	1.590	2.090	1.500	1.860	19,972,987	+0.31(+20.00%)
Mar 24, 2020	1.560	1.610	1.430	1.550	12,812,134	+0.38(+32.48%)
Mar 23, 2020	1.240	1.350	1.080	1.170	17,000,327	-0.26(-18.18%)
Mar 20, 2020	1.700	1.780	1.400	1.430	21,053,400	-0.03(-2.05%)
Mar 19, 2020	1.270	1.610	1.100	1.460	23,997,380	+0.16(+12.31%)
Mar 18, 2020	1.590	1.840	1.010	1.300	21,397,522	-1.00(-43.48%)
Mar 17, 2020	2.270	2.580	1.990	2.300	17,758,307	-0.22(-8.73%)
Mar 16, 2020	3.010	3.730	2.500	2.520	23,231,111	-2.96(-54.01%)
Mar 13, 2020	5.790	5.850	3.950	5.480	13,975,000	+1.75(+46.92%)
Mar 12, 2020	3.950	5.000	3.010	3.730	22,840,200	-3.76(-50.20%)
Mar 11, 2020	9.540	9.720	5.812	7.490	10,431,566	-2.87(-27.70%)
Mar 10, 2020	9.600	10.42	8.830	10.36	8,731,441	+1.87(+22.03%)
Mar 09, 2020	9.450	10.30	8.300	8.490	10,546,222	-6.09(-41.77%)
Mar 06, 2020	14.55	15.51	13.96	14.58	5,582,100	-2.17(-12.96%)
Mar 05, 2020	18.32	18.60	15.66	16.75	6,713,748	-3.32(-16.54%)
Mar 04, 2020	20.50	20.54	19.03	20.07	5,355,148	+0.37(+1.88%)
Mar 03, 2020	20.91	22.60	19.09	19.70	5,659,519	-1.31(-6.24%)
Mar 02, 2020	19.88	21.23	19.31	21.01	6,029,293	+1.52(+7.80%)
Feb 28, 2020	17.59	19.51	16.90	19.49	6,007,800	+0.88(+4.73%)
Feb 27, 2020	19.31	21.40	18.51	18.61	4,998,953	-2.39(-11.38%)
Feb 26, 2020	22.44	23.07	20.58	21.00	4,886,343	-0.80(-3.67%)
Feb 25, 2020	23.75	23.78	21.03	21.80	3,766,173	-1.14(-4.97%)
Feb 24, 2020	24.03	24.03	22.24	22.94	4,205,121	-3.91(-14.56%)
Feb 21, 2020	26.53	27.34	26.18	26.85	1,729,500	-0.84(-3.03%)
Feb 20, 2020	28.94	29.24	27.57	27.69	2,843,262	-2.08(-6.99%)
Feb 19, 2020	29.18	29.84	29.07	29.77	1,778,096	+1.09(+3.80%)
Feb 18, 2020	28.63	28.87	27.87	28.68	1,531,665	-1.09(-3.66%)
Feb 14, 2020	30.30	30.30	29.17	29.77	1,064,500	+0.32(+1.09%)
Feb 13, 2020	30.00	30.26	29.25	29.45	1,314,016	-0.83(-2.74%)
Feb 12, 2020	30.12	31.42	29.73	30.28	1,628,778	+0.47(+1.58%)
Feb 11, 2020	29.37	30.07	29.18	29.81	2,293,597	+1.75(+6.24%)
Feb 10, 2020	28.45	28.55	27.50	28.06	2,119,246	-0.77(-2.67%)
Feb 07, 2020	29.83	29.97	28.80	28.83	3,058,200	-1.79(-5.85%)
Feb 06, 2020	33.27	33.29	30.19	30.62	2,121,186	-1.66(-5.14%)
Feb 05, 2020	33.42	33.65	32.07	32.28	1,747,369	+0.63(+1.99%)
Feb 04, 2020	32.31	32.76	31.43	31.65	1,775,670	+0.56(+1.80%)
Feb 03, 2020	30.64	31.89	30.64	31.09	2,032,639	+1.27(+4.26%)
Jan 31, 2020	30.26	30.56	29.11	29.82	2,551,600	-2.23(-6.96%)
Jan 30, 2020	30.37	32.11	29.40	32.05	3,453,494	-0.38(-1.17%)
Jan 29, 2020	33.81	34.08	32.32	32.43	1,264,102	-1.74(-5.09%)
Jan 28, 2020	33.29	34.34	32.56	34.17	1,365,372	+2.13(+6.65%)
Jan 27, 2020	32.68	33.25	31.95	32.04	2,658,661	-4.03(-11.17%)
Jan 24, 2020	36.96	37.19	35.57	36.07	1,942,600	-1.40(-3.74%)
Jan 23, 2020	35.51	37.67	34.97	37.47	1,948,783	+1.41(+3.91%)
Jan 22, 2020	35.59	36.15	35.21	36.06	1,482,426	+1.79(+5.22%)
Jan 21, 2020	36.11	36.20	34.20	34.27	1,571,860	-2.51(-6.82%)
Jan 17, 2020	36.18	36.96	35.34	36.78	2,293,000	+1.93(+5.54%)
Jan 16, 2020	35.39	35.58	33.89	34.85	1,508,778	+0.17(+0.49%)
Jan 15, 2020	36.00	36.20	34.54	34.68	2,163,777	-2.45(-6.60%)
Jan 14, 2020	36.78	37.26	36.15	37.13	809,332	+0.45(+1.23%)
Jan 13, 2020	36.06	37.09	35.99	36.68	855,509	+0.84(+2.34%)
Jan 10, 2020	37.81	38.27	35.70	35.84	1,136,100	-0.99(-2.69%)
Jan 09, 2020	37.33	37.59	36.32	36.83	1,293,983	-0.85(-2.26%)
Jan 08, 2020	37.63	38.94	37.05	37.68	1,150,884	-0.40(-1.05%)
Jan 07, 2020	37.13	38.63	36.75	38.08	1,455,402	-0.11(-0.29%)
Jan 06, 2020	38.26	39.57	38.05	38.19	1,403,687	-1.94(-4.83%)
Jan 03, 2020	39.70	40.78	39.55	40.13	1,273,600	-0.98(-2.38%)
Jan 02, 2020	39.49	41.32	39.49	41.11	2,250,660	+2.31(+5.95%)
Dec 31, 2019	38.26	38.90	37.83	38.80	882,000	+0.55(+1.44%)
Dec 30, 2019	39.14	39.43	38.06	38.25	1,695,428	+0.01(+0.03%)
Dec 27, 2019	38.75	38.97	37.95	38.24	1,537,800	-0.92(-2.35%)
Dec 26, 2019	37.64	39.21	37.64	39.16	1,839,570	+2.28(+6.18%)
Dec 24, 2019	36.97	36.99	36.54	36.88	524,200	+0.09(+0.24%)
Dec 23, 2019	36.61	36.93	36.21	36.79	1,177,321	+0.74(+2.05%)
Dec 20, 2019	36.28	36.55	35.66	36.05	2,326,200	-0.65(-1.77%)
Dec 19, 2019	35.36	36.95	35.35	36.70	2,187,658	+0.81(+2.26%)
Dec 18, 2019	35.16	36.00	34.89	35.89	1,505,808	+1.55(+4.51%)
Dec 17, 2019	34.00	34.75	33.80	34.34	899,377	-0.02(-0.06%)
Dec 16, 2019	34.62	35.20	34.28	34.36	1,672,445	+0.81(+2.41%)
Dec 13, 2019	33.33	34.67	32.90	33.55	1,567,900	-0.13(-0.39%)
Dec 12, 2019	32.35	33.93	32.35	33.68	2,924,922	+1.84(+5.78%)
Dec 11, 2019	31.75	31.98	31.25	31.84	1,074,181	+1.00(+3.24%)
Dec 10, 2019	31.14	31.26	30.41	30.84	1,042,135	-0.37(-1.19%)
Dec 09, 2019	30.91	31.81	30.82	31.21	1,224,857	-0.33(-1.05%)
Dec 06, 2019	30.81	31.65	30.59	31.54	2,429,400	+1.46(+4.85%)
Dec 05, 2019	29.52	30.54	29.40	30.08	1,509,540	+0.77(+2.63%)
Dec 04, 2019	29.28	29.72	29.10	29.31	1,997,833	+0.91(+3.20%)
Dec 03, 2019	28.26	28.49	27.70	28.40	1,305,613	+0.21(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us