Breaking News Bar

Business News and Information

Brazil Bull 3X Direxion (NY: BRZU )

113.06 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 97.20 98.01 92.26 93.35 136,930 -4.15(-4.26%)
Nov 27, 2020 96.09 99.14 96.04 97.50 85,200 +0.47(+0.48%)
Nov 25, 2020 95.00 97.86 94.69 97.03 133,300 +2.75(+2.92%)
Nov 24, 2020 91.60 94.80 91.35 94.28 193,966 +6.02(+6.82%)
Nov 23, 2020 89.56 89.60 86.85 88.26 188,931 +0.75(+0.86%)
Nov 20, 2020 89.16 90.10 87.04 87.51 231,600 -3.97(-4.34%)
Nov 19, 2020 89.44 91.99 89.00 91.48 215,348 +2.66(+2.99%)
Nov 18, 2020 91.86 93.00 88.56 88.82 276,565 -3.34(-3.62%)
Nov 17, 2020 87.47 93.00 87.20 92.16 313,257 +4.98(+5.71%)
Nov 16, 2020 86.86 87.34 84.57 87.18 157,261 +4.06(+4.88%)
Nov 13, 2020 80.00 83.51 79.70 83.12 113,400 +2.84(+3.54%)
Nov 12, 2020 84.66 84.66 78.73 80.28 184,777 -5.31(-6.20%)
Nov 11, 2020 85.79 87.00 84.73 85.59 103,712 -0.20(-0.23%)
Nov 10, 2020 85.37 88.75 85.21 85.79 172,839 +1.88(+2.24%)
Nov 09, 2020 88.64 89.55 83.00 83.91 301,864 +3.61(+4.50%)
Nov 06, 2020 75.90 80.89 75.30 80.30 183,100 +4.51(+5.95%)
Nov 05, 2020 73.85 76.35 72.84 75.79 275,079 +7.11(+10.35%)
Nov 04, 2020 66.40 69.94 65.74 68.68 232,479 +4.08(+6.32%)
Nov 03, 2020 66.05 66.36 63.18 64.60 189,551 +1.72(+2.74%)
Nov 02, 2020 63.12 63.95 61.98 62.88 98,958 +1.02(+1.65%)
Oct 30, 2020 63.39 63.66 60.75 61.86 210,200 -2.71(-4.20%)
Oct 29, 2020 61.28 65.27 60.37 64.57 336,213 +1.35(+2.14%)
Oct 28, 2020 66.83 67.23 63.07 63.22 300,484 -7.74(-10.91%)
Oct 27, 2020 74.46 74.46 70.63 70.96 164,563 -4.03(-5.37%)
Oct 26, 2020 75.00 75.98 72.65 74.99 210,339 +0.13(+0.17%)
Oct 23, 2020 76.74 76.76 74.57 74.86 181,800 -1.68(-2.19%)
Oct 22, 2020 74.53 77.29 74.41 76.54 194,774 +2.56(+3.46%)
Oct 21, 2020 73.62 76.89 73.53 73.98 236,890 -0.25(-0.34%)
Oct 20, 2020 73.71 76.15 73.44 74.23 250,482 +2.67(+3.73%)
Oct 19, 2020 71.82 74.30 71.36 71.56 212,829 +1.05(+1.49%)
Oct 16, 2020 71.74 72.12 70.26 70.51 175,500 -1.50(-2.08%)
Oct 15, 2020 70.32 73.31 70.28 72.01 181,374 -0.88(-1.21%)
Oct 14, 2020 73.65 74.63 72.51 72.89 212,353 +0.31(+0.43%)
Oct 13, 2020 71.39 73.67 69.67 72.58 298,175 -1.39(-1.88%)
Oct 12, 2020 73.41 74.24 72.36 73.97 164,874 +1.73(+2.39%)
Oct 09, 2020 71.84 74.13 71.05 72.24 280,000 +1.34(+1.89%)
Oct 08, 2020 67.31 71.45 66.90 70.90 286,066 +3.75(+5.58%)
Oct 07, 2020 68.57 69.18 65.88 67.15 267,019 -0.42(-0.62%)
Oct 06, 2020 71.06 72.85 66.68 67.57 447,432 -1.61(-2.33%)
Oct 05, 2020 65.16 69.77 64.60 69.18 331,456 +5.51(+8.65%)
Oct 02, 2020 65.17 67.84 63.64 63.67 310,800 -2.50(-3.78%)
Oct 01, 2020 65.06 66.34 63.46 66.17 364,892 +0.19(+0.29%)
Sep 30, 2020 64.70 67.17 64.70 65.98 254,204 +2.09(+3.27%)
Sep 29, 2020 64.54 67.27 63.64 63.89 532,225 -1.50(-2.29%)
Sep 28, 2020 72.85 73.34 64.19 65.39 587,917 -5.60(-7.89%)
Sep 25, 2020 68.67 71.11 68.00 70.99 369,300 -0.79(-1.10%)
Sep 24, 2020 68.99 73.76 67.73 71.78 430,064 +3.55(+5.20%)
Sep 23, 2020 71.97 72.65 67.94 68.23 384,073 -5.30(-7.21%)
Sep 22, 2020 75.50 76.15 72.06 73.53 257,708 -1.33(-1.78%)
Sep 21, 2020 73.21 75.55 70.90 74.86 400,047 -2.45(-3.17%)
Sep 18, 2020 82.99 82.99 77.14 77.31 722,100 -7.59(-8.94%)
Sep 17, 2020 80.55 85.03 80.50 84.90 216,371 +1.36(+1.63%)
Sep 16, 2020 83.81 85.88 82.98 83.54 186,323 +0.16(+0.19%)
Sep 15, 2020 84.21 84.85 82.24 83.38 239,795 -0.51(-0.61%)
Sep 14, 2020 81.65 84.54 80.37 83.89 297,793 +4.97(+6.30%)
Sep 11, 2020 81.60 82.42 78.11 78.92 309,700 -0.89(-1.12%)
Sep 10, 2020 85.00 86.30 79.62 79.81 250,092 -5.36(-6.29%)
Sep 09, 2020 85.18 85.79 83.68 85.17 256,202 +4.66(+5.79%)
Sep 08, 2020 79.81 83.13 78.60 80.51 324,191 -4.53(-5.33%)
Sep 04, 2020 85.34 86.83 80.85 85.04 277,800 +0.17(+0.20%)
Sep 03, 2020 86.07 89.02 82.58 84.87 470,464 +0.22(+0.26%)
Sep 02, 2020 84.67 84.73 82.33 84.65 289,767 +0.55(+0.65%)
Sep 01, 2020 81.98 85.60 81.63 84.10 424,012 +6.00(+7.68%)
Aug 31, 2020 80.76 80.80 78.00 78.10 298,460 -5.28(-6.33%)
Aug 28, 2020 79.50 83.68 79.40 83.38 519,900 +6.96(+9.11%)
Aug 27, 2020 78.11 78.20 74.55 76.42 293,058 +0.74(+0.98%)
Aug 26, 2020 80.58 80.73 73.39 75.68 390,200 -4.41(-5.51%)
Aug 25, 2020 79.15 80.55 77.57 80.09 178,631 +1.49(+1.90%)
Aug 24, 2020 78.93 79.11 77.50 78.60 239,788 +1.32(+1.71%)
Aug 21, 2020 77.00 77.41 75.33 77.28 432,700 -1.50(-1.90%)
Aug 20, 2020 73.80 79.66 72.76 78.78 722,632 +0.29(+0.37%)
Aug 19, 2020 82.86 83.18 78.29 78.49 423,038 -4.39(-5.30%)
Aug 18, 2020 82.95 84.02 80.97 82.88 583,204 +4.41(+5.62%)
Aug 17, 2020 82.72 83.56 76.42 78.47 533,686 -4.65(-5.59%)
Aug 14, 2020 83.32 85.17 82.23 83.12 379,400 -0.37(-0.44%)
Aug 13, 2020 86.64 88.27 82.71 83.49 456,735 -0.46(-0.55%)
Aug 12, 2020 85.62 85.93 80.42 83.95 706,507 -0.70(-0.83%)
Aug 11, 2020 87.53 88.83 84.53 84.65 467,312 -1.07(-1.25%)
Aug 10, 2020 87.93 89.00 83.21 85.72 314,600 -0.76(-0.88%)
Aug 07, 2020 86.84 88.68 84.37 86.48 506,500 -3.86(-4.27%)
Aug 06, 2020 89.02 91.43 88.20 90.34 305,898 +0.27(+0.30%)
Aug 05, 2020 91.62 92.79 88.01 90.07 331,880 +2.40(+2.74%)
Aug 04, 2020 86.40 89.30 83.96 87.67 444,753 -2.10(-2.34%)
Aug 03, 2020 90.24 91.04 88.05 89.77 492,282 -3.79(-4.05%)
Jul 31, 2020 97.48 97.48 92.34 93.56 485,300 -5.17(-5.24%)
Jul 30, 2020 98.45 99.46 95.21 98.73 306,478 -0.41(-0.41%)
Jul 29, 2020 99.78 100.63 97.86 99.14 295,158 +1.73(+1.78%)
Jul 28, 2020 95.51 99.03 95.26 97.41 223,021 -0.68(-0.69%)
Jul 27, 2020 94.47 98.21 93.00 98.09 542,720 +5.61(+6.07%)
Jul 24, 2020 90.59 94.31 88.30 92.48 404,800 +0.41(+0.45%)
Jul 23, 2020 97.91 98.67 91.35 92.07 359,892 -7.55(-7.58%)
Jul 22, 2020 98.12 100.90 97.33 99.62 497,551 +4.54(+4.77%)
Jul 21, 2020 95.39 97.68 94.01 95.08 414,379 +4.10(+4.51%)
Jul 20, 2020 87.50 91.48 87.31 90.98 284,270 +3.71(+4.25%)
Jul 17, 2020 87.20 88.04 86.06 87.27 291,000 +2.17(+2.55%)
Jul 16, 2020 84.75 86.07 83.55 85.10 278,239 -0.49(-0.57%)
Jul 15, 2020 86.87 87.22 83.73 85.59 250,292 +1.47(+1.75%)
Jul 14, 2020 78.63 84.77 78.15 84.12 488,180 +4.04(+5.04%)
Jul 13, 2020 84.40 85.45 79.71 80.08 304,131 -4.36(-5.16%)
Jul 10, 2020 81.83 84.66 81.05 84.44 270,800 +1.64(+1.98%)
Jul 09, 2020 86.30 86.66 81.35 82.80 291,525 -0.95(-1.13%)
Jul 08, 2020 83.20 84.02 81.11 83.75 324,260 +4.77(+6.04%)
Jul 07, 2020 82.80 83.95 78.87 78.98 285,616 -3.47(-4.21%)
Jul 06, 2020 83.21 84.63 81.03 82.45 315,074 +4.79(+6.17%)
Jul 02, 2020 80.90 82.89 77.45 77.66 389,900 -1.18(-1.50%)
Jul 01, 2020 75.46 79.59 75.46 78.84 308,682 +4.46(+6.00%)
Jun 30, 2020 73.36 75.65 71.98 74.38 300,141 -0.68(-0.91%)
Jun 29, 2020 74.64 75.08 71.44 75.06 265,219 +3.72(+5.21%)
Jun 26, 2020 74.71 75.31 70.73 71.34 441,300 -7.64(-9.67%)
Jun 25, 2020 78.30 79.67 75.00 78.98 299,096 +3.05(+4.02%)
Jun 24, 2020 81.32 82.20 74.43 75.93 559,388 -8.15(-9.69%)
Jun 23, 2020 83.94 86.65 83.41 84.08 336,313 +4.14(+5.18%)
Jun 22, 2020 83.08 84.11 78.94 79.94 357,296 -0.27(-0.34%)
Jun 19, 2020 81.00 81.55 78.00 80.21 363,500 +1.73(+2.20%)
Jun 18, 2020 77.20 80.74 76.75 78.48 283,098 -2.26(-2.80%)
Jun 17, 2020 79.40 83.30 78.26 80.74 375,945 +2.52(+3.22%)
Jun 16, 2020 84.78 85.48 77.44 78.22 589,766 -0.82(-1.04%)
Jun 15, 2020 73.71 82.00 73.20 79.04 927,185 -2.72(-3.33%)
Jun 12, 2020 81.97 84.65 77.81 81.76 612,100 +5.78(+7.61%)
Jun 11, 2020 79.40 82.96 72.80 75.98 608,112 -14.51(-16.03%)
Jun 10, 2020 97.90 97.97 89.41 90.49 620,548 -5.83(-6.05%)
Jun 09, 2020 92.86 97.60 91.92 96.32 504,285 -2.82(-2.84%)
Jun 08, 2020 92.17 99.47 90.91 99.14 659,768 +10.16(+11.42%)
Jun 05, 2020 92.96 94.36 88.74 88.98 758,900 +6.28(+7.59%)
Jun 04, 2020 82.62 84.73 80.25 82.70 693,183 -0.54(-0.65%)
Jun 03, 2020 84.58 85.92 81.70 83.24 785,673 +6.94(+9.10%)
Jun 02, 2020 71.93 76.30 71.19 76.30 710,643 +8.06(+11.81%)
Jun 01, 2020 66.95 69.29 66.53 68.24 377,840 +1.58(+2.37%)
May 29, 2020 64.23 67.49 62.04 66.66 381,800 +1.42(+2.18%)
May 28, 2020 68.31 69.11 65.22 65.24 510,786 -4.78(-6.83%)
May 27, 2020 68.08 70.09 65.58 70.02 684,015 +6.03(+9.42%)
May 26, 2020 65.95 66.50 63.68 63.99 792,684 +8.67(+15.67%)
May 22, 2020 55.01 56.37 53.80 55.32 568,700 -0.81(-1.44%)
May 21, 2020 54.57 56.82 54.41 56.13 667,050 +4.48(+8.67%)
May 20, 2020 52.27 53.43 50.96 51.65 631,595 +1.53(+3.05%)
May 19, 2020 51.52 52.86 49.96 50.12 502,251 -1.00(-1.96%)
May 18, 2020 49.81 51.86 48.87 51.12 490,016 +5.79(+12.77%)
May 15, 2020 46.90 48.50 44.78 45.33 402,600 -1.59(-3.39%)
May 14, 2020 42.37 47.13 41.00 46.92 542,465 +2.40(+5.39%)
May 13, 2020 46.38 46.62 43.33 44.52 346,949 -0.47(-1.04%)
May 12, 2020 49.43 49.97 44.78 44.99 552,993 -2.29(-4.84%)
May 11, 2020 49.49 50.12 47.10 47.28 394,484 -3.27(-6.47%)
May 08, 2020 48.35 50.79 48.20 50.55 402,300 +4.11(+8.85%)
May 07, 2020 47.82 49.37 45.41 46.44 491,431 -3.11(-6.28%)
May 06, 2020 50.88 51.37 48.46 49.55 391,664 -2.32(-4.47%)
May 05, 2020 53.69 55.63 51.20 51.87 488,948 -0.85(-1.61%)
May 04, 2020 50.28 52.74 49.61 52.72 331,904 +1.30(+2.53%)
May 01, 2020 52.39 53.61 50.44 51.42 216,700 -5.06(-8.96%)
Apr 30, 2020 58.20 58.96 55.55 56.48 410,449 -5.89(-9.44%)
Apr 29, 2020 58.05 62.84 57.88 62.37 694,190 +6.28(+11.20%)
Apr 28, 2020 54.90 56.90 53.32 56.09 699,523 +6.21(+12.45%)
Apr 27, 2020 49.06 51.39 48.04 49.88 461,154 +4.00(+8.72%)
Apr 24, 2020 50.35 50.59 41.46 45.88 1,387,700 -7.72(-14.40%)
Apr 23, 2020 58.75 59.61 53.80 53.60 472,762 +51.92(+3090.48%)
Apr 22, 2020 1.650 1.710 1.640 1.680 3,458,575 +0.09(+5.66%)
Apr 21, 2020 1.550 1.620 1.540 1.590 4,267,745 -0.09(-5.36%)
Apr 20, 2020 1.610 1.730 1.600 1.680 4,499,280 -0.04(-2.33%)
Apr 17, 2020 1.740 1.760 1.640 1.720 4,707,400 +0.06(+3.61%)
Apr 16, 2020 1.750 1.760 1.630 1.660 4,978,122 -0.07(-4.05%)
Apr 15, 2020 1.690 1.775 1.660 1.730 4,459,215 -0.08(-4.42%)
Apr 14, 2020 1.850 1.900 1.800 1.810 6,303,254 +0.04(+2.26%)
Apr 13, 2020 1.720 1.770 1.630 1.770 5,843,113 -0.01(-0.56%)
Apr 09, 2020 1.880 1.930 1.760 1.780 11,792,200 -0.01(-0.56%)
Apr 08, 2020 1.630 1.810 1.610 1.790 7,906,275 +0.17(+10.49%)
Apr 07, 2020 1.810 1.810 1.620 1.620 9,803,714 +0.11(+7.28%)
Apr 06, 2020 1.520 1.580 1.450 1.510 7,958,724 +0.20(+15.27%)
Apr 03, 2020 1.410 1.440 1.280 1.310 6,093,800 -0.15(-10.27%)
Apr 02, 2020 1.450 1.540 1.400 1.460 6,661,673 +0.05(+3.55%)
Apr 01, 2020 1.330 1.430 1.330 1.410 5,951,603 -0.11(-7.24%)
Mar 31, 2020 1.590 1.660 1.490 1.520 5,496,747 -0.09(-5.59%)
Mar 30, 2020 1.660 1.680 1.520 1.610 11,214,877 -0.02(-1.23%)
Mar 27, 2020 1.680 1.890 1.610 1.630 14,194,900 -0.52(-24.19%)
Mar 26, 2020 2.080 2.200 1.920 2.150 19,995,862 +0.29(+15.59%)
Mar 25, 2020 1.590 2.090 1.500 1.860 19,972,987 +0.31(+20.00%)
Mar 24, 2020 1.560 1.610 1.430 1.550 12,812,134 +0.38(+32.48%)
Mar 23, 2020 1.240 1.350 1.080 1.170 17,000,327 -0.26(-18.18%)
Mar 20, 2020 1.700 1.780 1.400 1.430 21,053,400 -0.03(-2.05%)
Mar 19, 2020 1.270 1.610 1.100 1.460 23,997,380 +0.16(+12.31%)
Mar 18, 2020 1.590 1.840 1.010 1.300 21,397,522 -1.00(-43.48%)
Mar 17, 2020 2.270 2.580 1.990 2.300 17,758,307 -0.22(-8.73%)
Mar 16, 2020 3.010 3.730 2.500 2.520 23,231,111 -2.96(-54.01%)
Mar 13, 2020 5.790 5.850 3.950 5.480 13,975,000 +1.75(+46.92%)
Mar 12, 2020 3.950 5.000 3.010 3.730 22,840,200 -3.76(-50.20%)
Mar 11, 2020 9.540 9.720 5.812 7.490 10,431,566 -2.87(-27.70%)
Mar 10, 2020 9.600 10.42 8.830 10.36 8,731,441 +1.87(+22.03%)
Mar 09, 2020 9.450 10.30 8.300 8.490 10,546,222 -6.09(-41.77%)
Mar 06, 2020 14.55 15.51 13.96 14.58 5,582,100 -2.17(-12.96%)
Mar 05, 2020 18.32 18.60 15.66 16.75 6,713,748 -3.32(-16.54%)
Mar 04, 2020 20.50 20.54 19.03 20.07 5,355,148 +0.37(+1.88%)
Mar 03, 2020 20.91 22.60 19.09 19.70 5,659,519 -1.31(-6.24%)
Mar 02, 2020 19.88 21.23 19.31 21.01 6,029,293 +1.52(+7.80%)
Feb 28, 2020 17.59 19.51 16.90 19.49 6,007,800 +0.88(+4.73%)
Feb 27, 2020 19.31 21.40 18.51 18.61 4,998,953 -2.39(-11.38%)
Feb 26, 2020 22.44 23.07 20.58 21.00 4,886,343 -0.80(-3.67%)
Feb 25, 2020 23.75 23.78 21.03 21.80 3,766,173 -1.14(-4.97%)
Feb 24, 2020 24.03 24.03 22.24 22.94 4,205,121 -3.91(-14.56%)
Feb 21, 2020 26.53 27.34 26.18 26.85 1,729,500 -0.84(-3.03%)
Feb 20, 2020 28.94 29.24 27.57 27.69 2,843,262 -2.08(-6.99%)
Feb 19, 2020 29.18 29.84 29.07 29.77 1,778,096 +1.09(+3.80%)
Feb 18, 2020 28.63 28.87 27.87 28.68 1,531,665 -1.09(-3.66%)
Feb 14, 2020 30.30 30.30 29.17 29.77 1,064,500 +0.32(+1.09%)
Feb 13, 2020 30.00 30.26 29.25 29.45 1,314,016 -0.83(-2.74%)
Feb 12, 2020 30.12 31.42 29.73 30.28 1,628,778 +0.47(+1.58%)
Feb 11, 2020 29.37 30.07 29.18 29.81 2,293,597 +1.75(+6.24%)
Feb 10, 2020 28.45 28.55 27.50 28.06 2,119,246 -0.77(-2.67%)
Feb 07, 2020 29.83 29.97 28.80 28.83 3,058,200 -1.79(-5.85%)
Feb 06, 2020 33.27 33.29 30.19 30.62 2,121,186 -1.66(-5.14%)
Feb 05, 2020 33.42 33.65 32.07 32.28 1,747,369 +0.63(+1.99%)
Feb 04, 2020 32.31 32.76 31.43 31.65 1,775,670 +0.56(+1.80%)
Feb 03, 2020 30.64 31.89 30.64 31.09 2,032,639 +1.27(+4.26%)
Jan 31, 2020 30.26 30.56 29.11 29.82 2,551,600 -2.23(-6.96%)
Jan 30, 2020 30.37 32.11 29.40 32.05 3,453,494 -0.38(-1.17%)
Jan 29, 2020 33.81 34.08 32.32 32.43 1,264,102 -1.74(-5.09%)
Jan 28, 2020 33.29 34.34 32.56 34.17 1,365,372 +2.13(+6.65%)
Jan 27, 2020 32.68 33.25 31.95 32.04 2,658,661 -4.03(-11.17%)
Jan 24, 2020 36.96 37.19 35.57 36.07 1,942,600 -1.40(-3.74%)
Jan 23, 2020 35.51 37.67 34.97 37.47 1,948,783 +1.41(+3.91%)
Jan 22, 2020 35.59 36.15 35.21 36.06 1,482,426 +1.79(+5.22%)
Jan 21, 2020 36.11 36.20 34.20 34.27 1,571,860 -2.51(-6.82%)
Jan 17, 2020 36.18 36.96 35.34 36.78 2,293,000 +1.93(+5.54%)
Jan 16, 2020 35.39 35.58 33.89 34.85 1,508,778 +0.17(+0.49%)
Jan 15, 2020 36.00 36.20 34.54 34.68 2,163,777 -2.45(-6.60%)
Jan 14, 2020 36.78 37.26 36.15 37.13 809,332 +0.45(+1.23%)
Jan 13, 2020 36.06 37.09 35.99 36.68 855,509 +0.84(+2.34%)
Jan 10, 2020 37.81 38.27 35.70 35.84 1,136,100 -0.99(-2.69%)
Jan 09, 2020 37.33 37.59 36.32 36.83 1,293,983 -0.85(-2.26%)
Jan 08, 2020 37.63 38.94 37.05 37.68 1,150,884 -0.40(-1.05%)
Jan 07, 2020 37.13 38.63 36.75 38.08 1,455,402 -0.11(-0.29%)
Jan 06, 2020 38.26 39.57 38.05 38.19 1,403,687 -1.94(-4.83%)
Jan 03, 2020 39.70 40.78 39.55 40.13 1,273,600 -0.98(-2.38%)
Jan 02, 2020 39.49 41.32 39.49 41.11 2,250,660 +2.31(+5.95%)
Dec 31, 2019 38.26 38.90 37.83 38.80 882,000 +0.55(+1.44%)
Dec 30, 2019 39.14 39.43 38.06 38.25 1,695,428 +0.01(+0.03%)
Dec 27, 2019 38.75 38.97 37.95 38.24 1,537,800 -0.92(-2.35%)
Dec 26, 2019 37.64 39.21 37.64 39.16 1,839,570 +2.28(+6.18%)
Dec 24, 2019 36.97 36.99 36.54 36.88 524,200 +0.09(+0.24%)
Dec 23, 2019 36.61 36.93 36.21 36.79 1,177,321 +0.74(+2.05%)
Dec 20, 2019 36.28 36.55 35.66 36.05 2,326,200 -0.65(-1.77%)
Dec 19, 2019 35.36 36.95 35.35 36.70 2,187,658 +0.81(+2.26%)
Dec 18, 2019 35.16 36.00 34.89 35.89 1,505,808 +1.55(+4.51%)
Dec 17, 2019 34.00 34.75 33.80 34.34 899,377 -0.02(-0.06%)
Dec 16, 2019 34.62 35.20 34.28 34.36 1,672,445 +0.81(+2.41%)
Dec 13, 2019 33.33 34.67 32.90 33.55 1,567,900 -0.13(-0.39%)
Dec 12, 2019 32.35 33.93 32.35 33.68 2,924,922 +1.84(+5.78%)
Dec 11, 2019 31.75 31.98 31.25 31.84 1,074,181 +1.00(+3.24%)
Dec 10, 2019 31.14 31.26 30.41 30.84 1,042,135 -0.37(-1.19%)
Dec 09, 2019 30.91 31.81 30.82 31.21 1,224,857 -0.33(-1.05%)
Dec 06, 2019 30.81 31.65 30.59 31.54 2,429,400 +1.46(+4.85%)
Dec 05, 2019 29.52 30.54 29.40 30.08 1,509,540 +0.77(+2.63%)
Dec 04, 2019 29.28 29.72 29.10 29.31 1,997,833 +0.91(+3.20%)
Dec 03, 2019 28.26 28.49 27.70 28.40 1,305,613 +0.21(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear