Breaking News Bar

Business News and Information

The Daily Herald Market Index (CIX: CHIDEX)
1,751.91   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 17, 2017  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2010 882.58 893.52 878.79 886.90 0 -2.18(-0.24%)
Nov 29, 2010 885.93 893.73 876.32 889.08 0 -1.56(-0.18%)
Nov 26, 2010 893.17 896.60 887.81 890.64 0 -7.66(-0.85%)
Nov 24, 2010 894.28 898.30 898.30 898.30 0 +8.58(+0.96%)
Nov 23, 2010 893.77 896.01 884.64 889.72 0 -11.25(-1.25%)
Nov 22, 2010 900.38 905.32 891.87 900.97 0 -1.78(-0.20%)
Nov 19, 2010 900.66 906.65 893.54 902.75 0 +1.62(+0.18%)
Nov 18, 2010 899.65 907.41 894.15 901.14 0 +6.44(+0.72%)
Nov 17, 2010 890.49 899.69 887.02 894.70 0 +4.93(+0.55%)
Nov 16, 2010 900.25 903.92 885.51 889.77 0 -15.59(-1.72%)
Nov 15, 2010 906.93 915.50 900.58 905.36 0 +0.10(+0.01%)
Nov 12, 2010 909.50 916.09 897.72 905.26 0 -10.71(-1.17%)
Nov 11, 2010 911.82 919.49 907.38 915.97 0 -1.86(-0.20%)
Nov 10, 2010 914.53 920.36 905.80 917.83 0 +0.97(+0.11%)
Nov 09, 2010 922.29 926.88 911.77 916.86 0 -3.23(-0.35%)
Nov 08, 2010 921.31 926.69 913.19 920.10 0 -3.74(-0.40%)
Nov 05, 2010 923.80 930.30 914.87 923.83 0 -1.87(-0.20%)
Nov 04, 2010 922.57 931.69 917.06 925.70 0 +10.59(+1.16%)
Nov 03, 2010 916.72 922.95 905.43 915.11 0 -1.17(-0.13%)
Nov 02, 2010 916.23 922.39 910.64 916.28 0 +6.64(+0.73%)
Nov 01, 2010 918.01 924.39 904.24 909.64 0 -4.68(-0.51%)
Oct 29, 2010 913.40 923.61 906.40 914.32 0 -0.12(-0.01%)
Oct 28, 2010 920.22 925.56 907.83 914.44 0 -1.03(-0.11%)
Oct 27, 2010 919.08 923.47 904.84 915.47 0 -9.81(-1.06%)
Oct 25, 2010 927.52 936.94 920.54 925.28 0 +3.85(+0.42%)
Oct 23, 2010 923.25 928.81 914.44 921.43 0 -0.49(-0.05%)
Oct 22, 2010 924.31 929.89 915.41 921.92 0 -2.25(-0.24%)
Oct 21, 2010 924.71 936.28 916.48 924.17 0 +4.22(+0.46%)
Oct 20, 2010 914.13 926.20 910.72 919.95 0 +5.77(+0.63%)
Oct 19, 2010 916.38 925.97 907.89 914.17 0 -12.20(-1.32%)
Oct 18, 2010 922.79 930.79 917.83 926.37 0 +4.03(+0.44%)
Oct 15, 2010 928.10 932.20 916.83 922.34 0 -0.34(-0.04%)
Oct 14, 2010 921.31 928.57 912.86 922.68 0 +1.18(+0.13%)
Oct 13, 2010 921.32 928.85 915.82 921.50 0 +3.22(+0.35%)
Oct 12, 2010 913.95 921.86 906.25 918.28 0 +2.53(+0.28%)
Oct 11, 2010 906.69 920.64 909.89 915.74 0 -0.39(-0.04%)
Oct 08, 2010 906.45 921.66 907.26 916.13 0 +3.16(+0.35%)
Oct 07, 2010 907.11 920.69 907.01 912.97 0 -1.10(-0.12%)
Oct 06, 2010 904.85 919.14 907.90 914.07 0 -1.43(-0.16%)
Oct 05, 2010 898.77 918.83 904.15 915.50 0 +14.59(+1.62%)
Oct 04, 2010 897.12 910.82 894.99 900.92 0 -7.35(-0.81%)
Oct 01, 2010 901.38 923.26 900.25 908.27 0 +4.07(+0.45%)
Sep 30, 2010 904.65 916.73 898.45 904.21 0 -2.38(-0.26%)
Sep 29, 2010 906.59 912.07 900.83 906.58 0 -3.40(-0.37%)
Sep 28, 2010 907.55 914.07 897.63 909.98 0 +8.32(+0.92%)
Sep 27, 2010 904.64 910.12 897.61 901.66 0 -3.14(-0.35%)
Sep 24, 2010 897.76 911.20 891.79 904.80 0 +16.57(+1.87%)
Sep 23, 2010 888.17 898.45 883.72 888.23 0 -6.78(-0.76%)
Sep 22, 2010 897.94 905.71 890.16 895.01 0 -3.51(-0.39%)
Sep 21, 2010 897.89 904.51 889.79 898.52 0 +4.57(+0.51%)
Sep 20, 2010 878.02 895.89 880.83 893.95 0 +10.87(+1.23%)
Sep 17, 2010 877.93 890.62 878.47 883.08 0 -2.21(-0.25%)
Sep 15, 2010 870.62 887.47 871.97 885.30 0 +7.88(+0.90%)
Sep 14, 2010 870.64 883.80 870.15 877.41 0 -0.87(-0.10%)
Sep 13, 2010 873.13 884.01 870.69 878.28 0 +5.10(+0.58%)
Sep 10, 2010 863.25 877.25 865.30 873.19 0 +5.15(+0.59%)
Sep 09, 2010 863.89 877.88 861.91 868.04 0 +0.43(+0.05%)
Sep 08, 2010 859.33 873.80 862.54 867.61 0 +2.12(+0.25%)
Sep 07, 2010 860.86 873.23 860.51 865.48 0 -4.78(-0.55%)
Sep 03, 2010 870.27 870.27 870.27 0 +7.01(+0.81%)
Sep 02, 2010 850.24 865.46 850.32 863.26 0 +7.97(+0.93%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
bottom clear